Trinity Airways (091810.KS) KSC

Currency In KRW

AD

091810.KS Historical Return

If you invested ₩1000 in T'Way Air Co., Ltd. (091810.KS) since IPO date, it would be worth ₩69.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩120.4, while ₩1000 invested 1 year ago would be worth ₩262.49. This corresponds to total returns of -93.06%, -87.96%, -73.75%, respectively, with annualized returns of -27.69%, -34.5%, -73.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

091810.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,4052,4102,4102,4452,40544,089
October 20, 20262,4952,4202,4202,5352,41536,710
October 19, 20262,4802,5252,5252,5252,45056,447
October 16, 20262,4352,4802,4802,4952,43528,180
October 15, 20262,5002,4352,4352,5252,350148,633
October 14, 20262,4652,5302,5302,5902,430115,028
October 13, 20262,5252,4652,4652,5352,40090,031
October 12, 20262,5802,5052,5052,6102,50081,792
October 08, 20262,6302,5902,5902,6502,58024,864
October 07, 20262,6302,6102,6102,6602,61046,469
October 06, 20262,6152,6302,6302,6552,59562,418
October 02, 20262,6102,5852,5852,6152,57527,394
October 01, 20262,5902,5802,5802,6152,58044,688
September 30, 20262,6052,5852,5852,6502,58047,547
September 29, 20262,6552,6052,6052,6702,59031,950
September 28, 20262,6352,6552,6552,6902,55071,353
September 23, 20262,6352,5852,5852,6652,50051,293
September 22, 20262,5502,6002,6002,6302,50574,119
September 21, 20262,6052,5502,5502,6252,540106,652
September 18, 20262,6552,6102,6102,6602,61050,820
September 17, 20262,6752,6302,6302,7102,63050,708
September 16, 20262,6902,6652,6652,7552,66046,527
September 15, 20262,7402,7152,7152,8002,71034,922
September 11, 20262,7302,7202,7202,7502,70032,534
September 10, 20262,7502,7302,7302,7752,70081,523
September 09, 20262,7702,7502,7502,8152,73561,598
September 08, 20262,7752,7702,7702,8052,74596,651
September 07, 20262,8502,7702,7702,8502,74587,063
September 04, 20262,8202,8002,8002,8402,77558,296
September 03, 20262,8202,7752,7752,8452,77573,338
September 02, 20262,8202,7752,7752,9652,760122,526
September 01, 20262,9802,8152,8152,9802,775218,113
August 31, 20263,2352,9952,9953,2952,940213,344
August 28, 20263,1303,1303,1303,1303,1300
August 27, 20263,1303,1303,1303,1303,1300
August 26, 20263,1303,1303,1303,1303,1300
August 25, 20263,1303,1303,1303,1303,1300
August 24, 20263,1303,1303,1303,1303,1300
August 21, 20263,1303,1303,1303,1303,1300
August 20, 20263,1303,1303,1303,1303,1300
August 19, 20263,1303,1303,1303,1303,1300
August 18, 20263,1303,1303,1303,1303,1300
August 14, 20263,1303,1303,1303,1303,1300
August 13, 20263,1303,1303,1303,1303,1300
August 12, 20263,1303,1303,1303,1303,1300
August 11, 20263,1303,1303,1303,1303,1300
August 10, 20263,1303,1303,1303,1303,130102,274
August 07, 20263,1303,1303,1303,1303,1300
August 06, 20263,1903,1303,1303,2453,095102,731
August 05, 20263,0853,1753,1753,2353,080129,697
August 04, 20262,8553,0303,0303,0452,855118,241
August 03, 20262,7902,8502,8502,9502,785117,994
July 31, 20262,7702,7902,7902,8452,58579,705
July 30, 20262,5252,7152,7152,7752,52549,528
July 29, 20262,7852,6502,6502,8252,465237,292
July 28, 20262,8802,7652,7652,9002,740109,141
July 27, 20262,8702,8802,8803,0252,87063,969
July 24, 20262,9802,8702,8703,0252,86568,807
July 23, 20262,7903,0003,0003,0002,785130,317
July 22, 20262,8702,7902,7902,9202,775149,892
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved