Trinity Airways (091810.KS) KSC

Currency In KRW

AD

091810.KS Historical Return

If you invested ₩1000 in T'Way Air Co., Ltd. (091810.KS) since IPO date, it would be worth ₩81.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩148.4, while ₩1000 invested 1 year ago would be worth ₩300.65. This corresponds to total returns of -91.9%, -85.16%, -69.94%, respectively, with annualized returns of -26.93%, -31.71%, -69.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

091810.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026554558558569517398,527
July 30, 2026505543543555505247,638
July 29, 20265575305305654931.19M
July 28, 2026576553553580548545,707
July 27, 2026574576576605574319,845
July 24, 2026596574574605573344,036
July 23, 2026558600600600557651,583
July 22, 2026574558558584555749,459
July 21, 2026580574574592569622,433
July 20, 2026602593593606579856,408
July 16, 2026644607607644607612,238
July 15, 2026625627627649625451,299
July 14, 2026635624624640612578,058
July 13, 2026660641641669633704,303
July 10, 20266276416416646271.77M
July 09, 20266806266266856122.05M
July 08, 2026702680680711665704,450
July 07, 2026694702702720690498,552
July 06, 20267207007007246911.12M
July 03, 2026750714714750704847,225
July 02, 2026754730730765730990,417
July 01, 2026742754754764735530,312
June 30, 2026780742742794741629,209
June 29, 2026748781781787748489,315
June 26, 2026790748748791736896,058
June 25, 2026799791791815781758,211
June 24, 20267377707707997371.14M
June 23, 20267597377377857311.34M
June 22, 20268007527528027451.52M
June 19, 20268618028028747981.6M
June 18, 20268948618618948581.13M
June 17, 20269159039039419011.11M
June 16, 20269009159159298861.8M
June 15, 202682489489499681013.16M
June 12, 20267507897898097501.28M
June 11, 2026761740740765730870,351
June 10, 2026761763763770745602,803
June 09, 2026750760760772750586,381
June 08, 20267777507507817431.49M
June 05, 20267837987988327651.44M
June 04, 20268007847848057761.07M
June 02, 20268278008008277961.74M
June 01, 20268758288288768232M
May 29, 2026893875875899860922,309
May 28, 2026893893893902870879,617
May 27, 20268958938939058721.45M
May 26, 20269599079079808972.24M
May 22, 20269209339339459051.47M
May 21, 20268509059059408494.16M
May 20, 20268458278278648141.64M
May 19, 20268598498499008451.56M
May 18, 20268588598598708351.06M
May 15, 20269058758759058681.6M
May 14, 20268929069069108841.1M
May 13, 20268908928929008751.13M
May 12, 20269108958959278491.84M
May 11, 20269289109109978803.33M
May 08, 20269189299299389031.12M
May 07, 20269289189189519111.97M
May 06, 20269108968969118911.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved