T'Way Air Co., Ltd. (091810.KS) KSC

800.00

-28(-3.38%)

Updated at June 02 03:30PM

Currency In KRW

091810.KS Historical Return

If you invested ₩1000 in T'Way Air Co., Ltd. (091810.KS) since IPO date, it would be worth ₩116.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩199.25, while ₩1000 invested 1 year ago would be worth ₩393.12. This corresponds to total returns of -88.38%, -80.07%, -60.69%, respectively, with annualized returns of -24.01%, -27.56%, -60.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091810.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268278008008277961.74M
June 01, 20268758288288768232M
May 29, 2026893875875899860922,309
May 28, 2026893893893902870879,617
May 27, 20268958938939058721.45M
May 26, 20269599079079808972.24M
May 22, 20269209339339459051.47M
May 21, 20268509059059408494.16M
May 20, 20268458278278648141.64M
May 19, 20268598498499008451.56M
May 18, 20268588598598708351.06M
May 15, 20269058758759058681.6M
May 14, 20268929069069108841.1M
May 13, 20268908928929008751.13M
May 12, 20269108958959278491.84M
May 11, 20269289109109978803.33M
May 08, 20269189299299389031.12M
May 07, 20269289189189519111.97M
May 06, 20269108968969118911.52M
May 04, 20269259109109449051.5M
April 30, 2026941925925949924879,973
April 29, 20269659419419659391.14M
April 28, 20269759519519759511.23M
April 27, 2026986975975995972929,588
April 24, 2026971986986992965973,969
April 23, 20261,0019749741,0109602.16M
April 22, 20261,0189979971,0209851.59M
April 21, 20261,0071,0201,0201,0321,0071.41M
April 20, 20261,0171,0071,0071,0189901.09M
April 17, 20261,0171,0171,0171,0199802.09M
April 16, 20269671,0031,0031,0049203.77M
April 15, 20269269489489599261.72M
April 14, 20269209269269289081.06M
April 13, 20269309109109309071.54M
April 10, 20269229459459619222.52M
April 09, 20269189229229228662.73M
April 08, 20269189209209258624.41M
April 07, 20268688578578918471.45M
April 06, 20268518668668698251.41M
April 03, 20268388538538578381.47M
April 02, 20268958308309228145.72M
April 01, 20268698968969218575.37M
March 31, 202691984484492084316.18M
March 30, 20261,0741,0801,0801,1071,060798,596
March 27, 20261,0901,1251,1251,1251,077576,416
March 26, 20261,1701,0991,0991,1751,098953,840
March 25, 20261,1401,1701,1701,1801,1251.1M
March 24, 20261,1261,1211,1211,1471,113657,557
March 23, 20261,1371,1061,1061,1371,075514,917
March 20, 20261,0811,1401,1401,1521,081969,711
March 19, 20261,1211,0811,0811,1221,073988,744
March 18, 20261,1251,1211,1211,1451,117713,020
March 17, 20261,1451,1171,1171,1601,112850,851
March 16, 20261,1001,1331,1331,1521,100700,279
March 13, 20261,1151,1231,1231,1341,091667,659
March 12, 20261,1141,1271,1271,1351,098800,674
March 11, 20261,1411,1141,1141,1461,1081.34M
March 10, 20261,1011,1231,1351,1351,101570,876
March 09, 20261,1851,0721,0721,1871,0393.61M
March 06, 20261,2091,1891,1891,2311,174572,836
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved