Trinity Airways (091810.KS) KSC

Currency In KRW

091810.KS Historical Return

If you invested ₩1000 in T'Way Air Co., Ltd. (091810.KS) since IPO date, it would be worth ₩81.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩147.37, while ₩1000 invested 1 year ago would be worth ₩289.56. This corresponds to total returns of -91.87%, -85.26%, -71.04%, respectively, with annualized returns of -26.59%, -31.83%, -71.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091810.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,750	2,730	2,730	2,775	2,700	81,523
September 09, 2026	2,770	2,750	2,750	2,815	2,735	61,598
September 08, 2026	2,775	2,770	2,770	2,805	2,745	96,651
September 07, 2026	2,850	2,770	2,770	2,850	2,745	87,063
September 04, 2026	2,820	2,800	2,800	2,840	2,775	58,296
September 03, 2026	2,820	2,775	2,775	2,845	2,775	73,338
September 02, 2026	2,820	2,775	2,775	2,965	2,760	122,526
September 01, 2026	2,980	2,815	2,815	2,980	2,775	218,113
August 31, 2026	3,235	2,995	2,995	3,295	2,940	213,344
August 28, 2026	3,130	3,130	3,130	3,130	3,130	0
August 27, 2026	3,130	3,130	3,130	3,130	3,130	0
August 26, 2026	3,130	3,130	3,130	3,130	3,130	0
August 25, 2026	3,130	3,130	3,130	3,130	3,130	0
August 24, 2026	3,130	3,130	3,130	3,130	3,130	0
August 21, 2026	3,130	3,130	3,130	3,130	3,130	0
August 20, 2026	3,130	3,130	3,130	3,130	3,130	0
August 19, 2026	3,130	3,130	3,130	3,130	3,130	0
August 18, 2026	3,130	3,130	3,130	3,130	3,130	0
August 14, 2026	3,130	3,130	3,130	3,130	3,130	0
August 13, 2026	3,130	3,130	3,130	3,130	3,130	0
August 12, 2026	3,130	3,130	3,130	3,130	3,130	0
August 11, 2026	3,130	3,130	3,130	3,130	3,130	0
August 10, 2026	3,130	3,130	3,130	3,130	3,130	102,274
August 07, 2026	3,130	3,130	3,130	3,130	3,130	0
August 06, 2026	3,190	3,130	3,130	3,245	3,095	102,731
August 05, 2026	3,085	3,175	3,175	3,235	3,080	129,697
August 04, 2026	2,855	3,030	3,030	3,045	2,855	118,241
August 03, 2026	2,790	2,850	2,850	2,950	2,785	117,994
July 31, 2026	2,770	2,790	2,790	2,845	2,585	79,705
July 30, 2026	2,525	2,715	2,715	2,775	2,525	49,528
July 29, 2026	2,785	2,650	2,650	2,825	2,465	237,292
July 28, 2026	2,880	2,765	2,765	2,900	2,740	109,141
July 27, 2026	2,870	2,880	2,880	3,025	2,870	63,969
July 24, 2026	2,980	2,870	2,870	3,025	2,865	68,807
July 23, 2026	2,790	3,000	3,000	3,000	2,785	130,317
July 22, 2026	2,870	2,790	2,790	2,920	2,775	149,892
July 21, 2026	2,900	2,870	2,870	2,960	2,845	124,487
July 20, 2026	3,010	2,965	2,965	3,030	2,895	171,282
July 16, 2026	3,220	3,035	3,035	3,220	3,035	122,448
July 15, 2026	3,125	3,135	3,135	3,245	3,125	90,260
July 14, 2026	3,175	3,120	3,120	3,200	3,060	116,132
July 13, 2026	3,300	3,205	3,205	3,345	3,165	140,861
July 10, 2026	3,135	3,205	3,205	3,320	3,135	353,893
July 09, 2026	3,400	3,130	3,130	3,425	3,060	410,745
July 08, 2026	3,510	3,400	3,400	3,555	3,325	140,890
July 07, 2026	3,470	3,510	3,510	3,600	3,450	99,710
July 06, 2026	3,600	3,500	3,500	3,620	3,455	224,998
July 03, 2026	3,750	3,570	3,570	3,750	3,520	169,445
July 02, 2026	3,770	3,650	3,650	3,825	3,650	198,083
July 01, 2026	3,710	3,770	3,770	3,820	3,675	106,062
June 30, 2026	3,900	3,710	3,710	3,970	3,705	125,842
June 29, 2026	3,740	3,905	3,905	3,935	3,740	97,863
June 26, 2026	3,950	3,740	3,740	3,955	3,680	179,212
June 25, 2026	3,995	3,955	3,955	4,075	3,905	151,642
June 24, 2026	3,685	3,850	3,850	3,995	3,685	227,340
June 23, 2026	3,795	3,685	3,685	3,925	3,655	269,126
June 22, 2026	4,000	3,760	3,760	4,010	3,725	311,949
June 19, 2026	4,305	4,010	4,010	4,370	3,990	320,461
June 18, 2026	4,470	4,305	4,305	4,470	4,290	226,054
June 17, 2026	4,575	4,515	4,515	4,705	4,505	221,056