T'Way Air Co., Ltd. (091810.KS) KSC

974.00

-23(-2.31%)

Updated at April 23 03:30PM

Currency In KRW

091810.KS Historical Return

If you invested ₩1000 in T'Way Air Co., Ltd. (091810.KS) since IPO date, it would be worth ₩141.42 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩366.17, while ₩1000 invested 1 year ago would be worth ₩463.81. This corresponds to total returns of -85.86%, -63.38%, -53.62%, respectively, with annualized returns of -22.35%, -18.19%, -53.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091810.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,018	997	997	1,020	985	1.59M
April 21, 2026	1,007	1,020	1,020	1,032	1,007	1.41M
April 20, 2026	1,017	1,007	1,007	1,018	990	1.09M
April 17, 2026	1,017	1,017	1,017	1,019	980	2.09M
April 16, 2026	967	1,003	1,003	1,004	920	3.77M
April 15, 2026	926	948	948	959	926	1.72M
April 14, 2026	920	926	926	928	908	1.06M
April 13, 2026	930	910	910	930	907	1.54M
April 10, 2026	922	945	945	961	922	2.52M
April 09, 2026	918	922	922	922	866	2.73M
April 08, 2026	918	920	920	925	862	4.41M
April 07, 2026	868	857	857	891	847	1.45M
April 06, 2026	851	866	866	869	825	1.41M
April 03, 2026	838	853	853	857	838	1.47M
April 02, 2026	895	830	830	922	814	5.72M
April 01, 2026	869	896	896	921	857	5.37M
March 31, 2026	919	844	844	920	843	16.18M
March 30, 2026	1,074	1,080	1,080	1,107	1,060	798,596
March 27, 2026	1,090	1,125	1,125	1,125	1,077	576,416
March 26, 2026	1,170	1,099	1,099	1,175	1,098	953,840
March 25, 2026	1,140	1,170	1,170	1,180	1,125	1.1M
March 24, 2026	1,126	1,121	1,121	1,147	1,113	657,557
March 23, 2026	1,137	1,106	1,106	1,137	1,075	514,917
March 20, 2026	1,081	1,140	1,140	1,152	1,081	969,711
March 19, 2026	1,121	1,081	1,081	1,122	1,073	988,744
March 18, 2026	1,125	1,121	1,121	1,145	1,117	713,020
March 17, 2026	1,145	1,117	1,117	1,160	1,112	850,851
March 16, 2026	1,100	1,133	1,133	1,152	1,100	700,279
March 13, 2026	1,115	1,123	1,123	1,134	1,091	667,659
March 12, 2026	1,114	1,127	1,127	1,135	1,098	800,674
March 11, 2026	1,141	1,114	1,114	1,146	1,108	1.34M
March 10, 2026	1,101	1,123	1,135	1,135	1,101	570,876
March 09, 2026	1,185	1,072	1,072	1,187	1,039	3.61M
March 06, 2026	1,209	1,189	1,189	1,231	1,174	572,836
March 05, 2026	1,175	1,209	1,209	1,255	1,175	664,370
March 04, 2026	1,244	1,207	1,158	1,264	1,153	1.02M
March 03, 2026	1,285	1,282	1,282	1,296	1,245	1.19M
February 27, 2026	1,347	1,337	1,337	1,355	1,330	589,396
February 26, 2026	1,390	1,346	1,346	1,405	1,338	1.16M
February 25, 2026	1,400	1,382	1,382	1,435	1,382	1.62M
February 24, 2026	1,405	1,400	1,400	1,410	1,378	551,462
February 23, 2026	1,350	1,403	1,403	1,421	1,347	1.36M
February 20, 2026	1,399	1,348	1,348	1,400	1,331	1.66M
February 19, 2026	1,442	1,399	1,399	1,447	1,380	870,867
February 13, 2026	1,475	1,442	1,442	1,475	1,440	566,976
February 12, 2026	1,521	1,475	1,475	1,522	1,473	670,447
February 11, 2026	1,566	1,518	1,518	1,569	1,479	986,935
February 10, 2026	1,433	1,540	1,540	1,566	1,433	2.38M
February 09, 2026	1,373	1,430	1,430	1,452	1,373	852,869
February 06, 2026	1,408	1,370	1,370	1,418	1,334	449,350
February 05, 2026	1,387	1,408	1,408	1,440	1,376	780,857
February 04, 2026	1,376	1,387	1,387	1,391	1,363	528,243
February 03, 2026	1,354	1,377	1,377	1,379	1,344	390,028
February 02, 2026	1,387	1,347	1,347	1,389	1,335	775,583
January 30, 2026	1,427	1,387	1,387	1,427	1,370	1.17M
January 29, 2026	1,425	1,428	1,428	1,432	1,375	821,178
January 28, 2026	1,491	1,425	1,425	1,491	1,421	1.06M
January 27, 2026	1,441.31	1,461.48	1,461.48	1,496.07	1,431.7	1M
January 26, 2026	1,425.93	1,448.99	1,448.99	1,450.91	1,416.32	742,782
January 23, 2026	1,425.93	1,425.93	1,425.93	1,431.7	1,384.61	453,620