If you invested ₩1000 in T'Way Air Co., Ltd. (091810.KS) since IPO date, it would be worth ₩81.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩148.4, while ₩1000 invested 1 year ago would be worth ₩300.65. This corresponds to total returns of -91.9%, -85.16%, -69.94%, respectively, with annualized returns of -26.93%, -31.71%, -69.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 554 | 558 | 558 | 569 | 517 | 398,527 |
| July 30, 2026 | 505 | 543 | 543 | 555 | 505 | 247,638 |
| July 29, 2026 | 557 | 530 | 530 | 565 | 493 | 1.19M |
| July 28, 2026 | 576 | 553 | 553 | 580 | 548 | 545,707 |
| July 27, 2026 | 574 | 576 | 576 | 605 | 574 | 319,845 |
| July 24, 2026 | 596 | 574 | 574 | 605 | 573 | 344,036 |
| July 23, 2026 | 558 | 600 | 600 | 600 | 557 | 651,583 |
| July 22, 2026 | 574 | 558 | 558 | 584 | 555 | 749,459 |
| July 21, 2026 | 580 | 574 | 574 | 592 | 569 | 622,433 |
| July 20, 2026 | 602 | 593 | 593 | 606 | 579 | 856,408 |
| July 16, 2026 | 644 | 607 | 607 | 644 | 607 | 612,238 |
| July 15, 2026 | 625 | 627 | 627 | 649 | 625 | 451,299 |
| July 14, 2026 | 635 | 624 | 624 | 640 | 612 | 578,058 |
| July 13, 2026 | 660 | 641 | 641 | 669 | 633 | 704,303 |
| July 10, 2026 | 627 | 641 | 641 | 664 | 627 | 1.77M |
| July 09, 2026 | 680 | 626 | 626 | 685 | 612 | 2.05M |
| July 08, 2026 | 702 | 680 | 680 | 711 | 665 | 704,450 |
| July 07, 2026 | 694 | 702 | 702 | 720 | 690 | 498,552 |
| July 06, 2026 | 720 | 700 | 700 | 724 | 691 | 1.12M |
| July 03, 2026 | 750 | 714 | 714 | 750 | 704 | 847,225 |
| July 02, 2026 | 754 | 730 | 730 | 765 | 730 | 990,417 |
| July 01, 2026 | 742 | 754 | 754 | 764 | 735 | 530,312 |
| June 30, 2026 | 780 | 742 | 742 | 794 | 741 | 629,209 |
| June 29, 2026 | 748 | 781 | 781 | 787 | 748 | 489,315 |
| June 26, 2026 | 790 | 748 | 748 | 791 | 736 | 896,058 |
| June 25, 2026 | 799 | 791 | 791 | 815 | 781 | 758,211 |
| June 24, 2026 | 737 | 770 | 770 | 799 | 737 | 1.14M |
| June 23, 2026 | 759 | 737 | 737 | 785 | 731 | 1.34M |
| June 22, 2026 | 800 | 752 | 752 | 802 | 745 | 1.52M |
| June 19, 2026 | 861 | 802 | 802 | 874 | 798 | 1.6M |
| June 18, 2026 | 894 | 861 | 861 | 894 | 858 | 1.13M |
| June 17, 2026 | 915 | 903 | 903 | 941 | 901 | 1.11M |
| June 16, 2026 | 900 | 915 | 915 | 929 | 886 | 1.8M |
| June 15, 2026 | 824 | 894 | 894 | 996 | 810 | 13.16M |
| June 12, 2026 | 750 | 789 | 789 | 809 | 750 | 1.28M |
| June 11, 2026 | 761 | 740 | 740 | 765 | 730 | 870,351 |
| June 10, 2026 | 761 | 763 | 763 | 770 | 745 | 602,803 |
| June 09, 2026 | 750 | 760 | 760 | 772 | 750 | 586,381 |
| June 08, 2026 | 777 | 750 | 750 | 781 | 743 | 1.49M |
| June 05, 2026 | 783 | 798 | 798 | 832 | 765 | 1.44M |
| June 04, 2026 | 800 | 784 | 784 | 805 | 776 | 1.07M |
| June 02, 2026 | 827 | 800 | 800 | 827 | 796 | 1.74M |
| June 01, 2026 | 875 | 828 | 828 | 876 | 823 | 2M |
| May 29, 2026 | 893 | 875 | 875 | 899 | 860 | 922,309 |
| May 28, 2026 | 893 | 893 | 893 | 902 | 870 | 879,617 |
| May 27, 2026 | 895 | 893 | 893 | 905 | 872 | 1.45M |
| May 26, 2026 | 959 | 907 | 907 | 980 | 897 | 2.24M |
| May 22, 2026 | 920 | 933 | 933 | 945 | 905 | 1.47M |
| May 21, 2026 | 850 | 905 | 905 | 940 | 849 | 4.16M |
| May 20, 2026 | 845 | 827 | 827 | 864 | 814 | 1.64M |
| May 19, 2026 | 859 | 849 | 849 | 900 | 845 | 1.56M |
| May 18, 2026 | 858 | 859 | 859 | 870 | 835 | 1.06M |
| May 15, 2026 | 905 | 875 | 875 | 905 | 868 | 1.6M |
| May 14, 2026 | 892 | 906 | 906 | 910 | 884 | 1.1M |
| May 13, 2026 | 890 | 892 | 892 | 900 | 875 | 1.13M |
| May 12, 2026 | 910 | 895 | 895 | 927 | 849 | 1.84M |
| May 11, 2026 | 928 | 910 | 910 | 997 | 880 | 3.33M |
| May 08, 2026 | 918 | 929 | 929 | 938 | 903 | 1.12M |
| May 07, 2026 | 928 | 918 | 918 | 951 | 911 | 1.97M |
| May 06, 2026 | 910 | 896 | 896 | 911 | 891 | 1.52M |