T'Way Air Co., Ltd. (091810.KS) KSC

800.00

-28(-3.38%)

Updated at June 02 03:30PM

Currency In KRW

091810.KS Historical Return

If you invested ₩1000 in T'Way Air Co., Ltd. (091810.KS) since IPO date, it would be worth ₩116.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩199.25, while ₩1000 invested 1 year ago would be worth ₩393.12. This corresponds to total returns of -88.38%, -80.07%, -60.69%, respectively, with annualized returns of -24.01%, -27.56%, -60.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091810.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	875	828	828	876	823	2M
May 29, 2026	893	875	875	899	860	922,309
May 28, 2026	893	893	893	902	870	879,617
May 27, 2026	895	893	893	905	872	1.45M
May 26, 2026	959	907	907	980	897	2.24M
May 22, 2026	920	933	933	945	905	1.47M
May 21, 2026	850	905	905	940	849	4.16M
May 20, 2026	845	827	827	864	814	1.64M
May 19, 2026	859	849	849	900	845	1.56M
May 18, 2026	858	859	859	870	835	1.06M
May 15, 2026	905	875	875	905	868	1.6M
May 14, 2026	892	906	906	910	884	1.1M
May 13, 2026	890	892	892	900	875	1.13M
May 12, 2026	910	895	895	927	849	1.84M
May 11, 2026	928	910	910	997	880	3.33M
May 08, 2026	918	929	929	938	903	1.12M
May 07, 2026	928	918	918	951	911	1.97M
May 06, 2026	910	896	896	911	891	1.52M
May 04, 2026	925	910	910	944	905	1.5M
April 30, 2026	941	925	925	949	924	879,973
April 29, 2026	965	941	941	965	939	1.14M
April 28, 2026	975	951	951	975	951	1.23M
April 27, 2026	986	975	975	995	972	929,588
April 24, 2026	971	986	986	992	965	973,969
April 23, 2026	1,001	974	974	1,010	960	2.16M
April 22, 2026	1,018	997	997	1,020	985	1.59M
April 21, 2026	1,007	1,020	1,020	1,032	1,007	1.41M
April 20, 2026	1,017	1,007	1,007	1,018	990	1.09M
April 17, 2026	1,017	1,017	1,017	1,019	980	2.09M
April 16, 2026	967	1,003	1,003	1,004	920	3.77M
April 15, 2026	926	948	948	959	926	1.72M
April 14, 2026	920	926	926	928	908	1.06M
April 13, 2026	930	910	910	930	907	1.54M
April 10, 2026	922	945	945	961	922	2.52M
April 09, 2026	918	922	922	922	866	2.73M
April 08, 2026	918	920	920	925	862	4.41M
April 07, 2026	868	857	857	891	847	1.45M
April 06, 2026	851	866	866	869	825	1.41M
April 03, 2026	838	853	853	857	838	1.47M
April 02, 2026	895	830	830	922	814	5.72M
April 01, 2026	869	896	896	921	857	5.37M
March 31, 2026	919	844	844	920	843	16.18M
March 30, 2026	1,074	1,080	1,080	1,107	1,060	798,596
March 27, 2026	1,090	1,125	1,125	1,125	1,077	576,416
March 26, 2026	1,170	1,099	1,099	1,175	1,098	953,840
March 25, 2026	1,140	1,170	1,170	1,180	1,125	1.1M
March 24, 2026	1,126	1,121	1,121	1,147	1,113	657,557
March 23, 2026	1,137	1,106	1,106	1,137	1,075	514,917
March 20, 2026	1,081	1,140	1,140	1,152	1,081	969,711
March 19, 2026	1,121	1,081	1,081	1,122	1,073	988,744
March 18, 2026	1,125	1,121	1,121	1,145	1,117	713,020
March 17, 2026	1,145	1,117	1,117	1,160	1,112	850,851
March 16, 2026	1,100	1,133	1,133	1,152	1,100	700,279
March 13, 2026	1,115	1,123	1,123	1,134	1,091	667,659
March 12, 2026	1,114	1,127	1,127	1,135	1,098	800,674
March 11, 2026	1,141	1,114	1,114	1,146	1,108	1.34M
March 10, 2026	1,101	1,123	1,135	1,135	1,101	570,876
March 09, 2026	1,185	1,072	1,072	1,187	1,039	3.61M
March 06, 2026	1,209	1,189	1,189	1,231	1,174	572,836
March 05, 2026	1,175	1,209	1,209	1,255	1,175	664,370