If you invested 1000 kr in Pricer AB (publ) (0H38.L) since IPO date, it would be worth 583.33 kr as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 179.81 kr, while 1000 kr invested 1 year ago would be worth 1,163.66 kr. This corresponds to total returns of -41.67%, -82.02%, 16.37%, respectively, with annualized returns of -5.28%, -29.04%, 16.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4.4 | 4.51 | 4.51 | 4.51 | 4.4 | 4,582 |
| November 11, 2026 | 4.55 | 4.51 | 4.51 | 4.55 | 4.51 | 4,636 |
| November 10, 2026 | 4.63 | 4.53 | 4.53 | 4.63 | 4.53 | 8,719 |
| November 09, 2026 | 4.56 | 4.6 | 4.6 | 4.6 | 4.56 | 10,749 |
| November 04, 2026 | 4.58 | 4.68 | 4.68 | 4.68 | 4.58 | 22,515 |
| November 03, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 8,896 |
| October 27, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 30,000 |
| October 26, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 266 |
| October 22, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 4 |
| October 12, 2026 | 3.93 | 3.88 | 3.88 | 3.93 | 3.88 | 3,838 |
| October 09, 2026 | 3.98 | 3.96 | 3.96 | 3.98 | 3.96 | 4,356 |
| October 08, 2026 | 3.93 | 3.97 | 3.97 | 3.97 | 3.93 | 3,819 |
| October 07, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 401 |
| October 06, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 4,051 |
| October 02, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2,974 |
| October 01, 2026 | 3.99 | 4 | 4 | 4 | 3.99 | 1,519 |
| September 21, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 36,000 |
| September 03, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1,364 |
| August 13, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4,332 |
| August 11, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 150 |
| July 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 145 |
| July 29, 2026 | 4.64 | 4.69 | 4.69 | 4.69 | 4.64 | 5,898 |
| July 28, 2026 | 4.69 | 4.65 | 4.65 | 4.69 | 4.61 | 19,578 |
| July 27, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 21,042 |
| July 23, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 6,416 |
| July 22, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 28,708 |
| July 21, 2026 | 4.28 | 4.33 | 4.33 | 4.34 | 4.28 | 12,124 |
| July 20, 2026 | 4.25 | 4.3 | 4.3 | 4.3 | 4.25 | 810 |
| July 17, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 492 |
| July 16, 2026 | 4.27 | 4.15 | 4.15 | 4.38 | 4.15 | 2,060 |
| July 15, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2,600 |
| July 14, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 503 |