Pricer AB (publ) (0H38.L) LSE

4.59

+0.02(+0.44%)

Updated at September 05 04:17PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.574.594.594.594.572,904
September 02, 20254.574.574.574.574.57194
September 01, 20254.574.574.574.574.57388
August 29, 20254.324.324.324.324.3220,000
August 28, 20254.424.424.424.424.422,120
August 26, 20254.584.584.584.584.5860
August 20, 20254.554.544.544.564.542,483
August 19, 20254.64.64.64.64.63,280
August 18, 20254.564.584.584.584.5613
August 15, 20254.54.564.564.584.549,440
August 14, 20254.54.54.54.54.547,491
August 13, 20254.524.524.524.524.553,593
August 12, 20254.544.574.574.574.5433,659
August 11, 20254.614.674.674.674.6143,336
August 08, 20254.664.714.714.714.6613,764
August 07, 20254.624.624.624.624.6238,941
August 06, 20254.614.614.614.614.6129,524
August 05, 20254.634.634.634.634.6361,533
August 04, 20254.544.544.544.544.5477,511
August 01, 20254.564.534.534.564.53459,046
July 31, 20254.624.624.624.624.5867,479
July 30, 20254.654.694.694.694.6569,808
July 29, 20254.684.674.674.684.6761,243
July 28, 20254.684.684.684.684.688,122
July 25, 20254.864.784.784.864.786,301
July 24, 20254.934.954.954.954.932,207
July 23, 20254.934.924.924.934.921,484
July 18, 20254.74.624.624.74.6215,180
July 17, 20254.184.544.544.594.18505,038
July 14, 20254.984.924.924.984.923,605
July 11, 20255.015.015.015.015.011,922
July 09, 20255.085.085.085.085.08590
July 08, 20255.065.065.065.065.062
July 07, 20255.25.25.25.25.24,056
July 02, 20255.035.035.035.035.031,422
July 01, 20255.15.15.15.15.1605
June 30, 20255.15.15.15.15.13,986
June 25, 20254.964.934.934.964.883,282
June 24, 202554.974.9754.973,374
June 19, 20255.135.135.135.135.134,379
June 13, 20255.825.825.825.825.824,288
June 10, 20256.046.046.046.046.043,394
June 09, 20255.926.026.026.025.92531
June 04, 20255.935.925.925.935.92678
June 03, 20255.785.755.755.785.752,459
June 02, 20256.145.835.836.145.8211,240
May 30, 20256.196.186.186.196.186,793
May 27, 20256.035.925.926.035.922,284
May 26, 20256.066.066.066.066.061,757
May 23, 20256.086.096.096.096.089,467
May 22, 20256.16.16.16.16.120,000
May 21, 20256.186.146.146.186.14508
May 20, 20256.126.226.226.226.122,760
May 19, 20256.156.16.16.156.11,044
May 16, 20256.276.276.276.276.276,220
May 15, 20256.266.326.326.326.265,603
May 14, 20256.176.186.186.236.155,978
May 13, 20256.096.166.166.166.0915,000
May 12, 20256.076.076.076.076.071,592
May 09, 20255.865.865.865.865.866,600