Pricer AB (publ) (0H38.L) LSE
Currency In SEK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0H38.L Historical Return
If you invested 1000 kr in Pricer AB (publ) (0H38.L) since IPO date, it would be worth 563.11 kr as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 158.04 kr, while 1000 kr invested 1 year ago would be worth 1,022.03 kr. This corresponds to total returns of -43.69%, -84.2%, 2.2%, respectively, with annualized returns of -5.73%, -30.84%, 2.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0H38.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 145 |
| July 29, 2026 | 4.64 | 4.69 | 4.69 | 4.69 | 4.64 | 5,898 |
| July 28, 2026 | 4.69 | 4.65 | 4.65 | 4.69 | 4.61 | 19,578 |
| July 27, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 21,042 |
| July 23, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 6,416 |
| July 22, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 28,708 |
| July 21, 2026 | 4.28 | 4.33 | 4.33 | 4.34 | 4.28 | 12,124 |
| July 20, 2026 | 4.25 | 4.3 | 4.3 | 4.3 | 4.25 | 810 |
| July 17, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 492 |
| July 16, 2026 | 4.27 | 4.15 | 4.15 | 4.38 | 4.15 | 2,060 |
| July 15, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2,600 |
| July 14, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 503 |
| July 07, 2026 | 3.34 | 3.29 | 3.29 | 3.34 | 3.29 | 87 |
| July 03, 2026 | 3.35 | 3.38 | 3.38 | 3.38 | 3.35 | 3,499 |
| July 02, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 6,532 |
| June 23, 2026 | 3.42 | 3.49 | 3.49 | 3.49 | 3.42 | 2,208 |
| June 18, 2026 | 3.38 | 3.39 | 3.39 | 3.39 | 3.38 | 5,180 |
| June 17, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2,201 |
| June 16, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1,140 |
| June 15, 2026 | 3.42 | 3.45 | 3.45 | 3.45 | 3.42 | 3,320 |
| June 12, 2026 | 3.38 | 3.45 | 3.45 | 3.45 | 3.38 | 2,255 |
| June 11, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 7,756 |
| June 10, 2026 | 3.41 | 3.4 | 3.4 | 3.41 | 3.4 | 2,467 |
| June 09, 2026 | 3.48 | 3.4 | 3.4 | 3.48 | 3.4 | 4,284 |
| June 03, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 396 |
| June 02, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.76 | 5,420 |
| May 29, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 434 |
| May 28, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 8,211 |
| May 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 15 |
| May 20, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 6,489 |
| May 13, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 6,884 |
| April 30, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 100 |
| April 24, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 800 |
| April 23, 2026 | 3.72 | 3.71 | 3.71 | 3.8 | 3.71 | 139,067 |
| April 22, 2026 | 3.51 | 3.5 | 3.5 | 3.54 | 3.5 | 4,953 |
| April 21, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 338 |
| April 20, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1,702 |
| April 13, 2026 | 3.16 | 3.1 | 3.1 | 3.16 | 3.1 | 30,381 |
| April 10, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 14,304 |
AD
