4.16
-0.16(-3.71%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 12,126 |
| December 19, 2025 | 4.34 | 4.32 | 4.32 | 4.34 | 4.32 | 18,476 |
| December 18, 2025 | 3.93 | 4.07 | 4.07 | 4.07 | 3.93 | 176,356 |
| December 16, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 36,000 |
| December 15, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 5,364 |
| December 09, 2025 | 3.88 | 3.89 | 3.89 | 3.89 | 3.87 | 21,553 |
| December 03, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 146,370 |
| November 28, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 828 |
| November 21, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 10,000 |
| November 11, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 12,383 |
| November 07, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 18,456 |
| October 31, 2025 | 4.48 | 4.47 | 4.47 | 4.48 | 4.47 | 1,083 |
| October 30, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 150 |
| October 28, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 42,945 |
| October 27, 2025 | 4.31 | 4.24 | 4.24 | 4.31 | 4.24 | 6,958 |
| October 24, 2025 | 4.58 | 4.39 | 4.39 | 4.58 | 4.37 | 29,236 |
| October 23, 2025 | 4.46 | 4.41 | 4.41 | 4.46 | 4.41 | 22,066 |
| October 20, 2025 | 4.52 | 4.56 | 4.56 | 4.56 | 4.52 | 11,991 |
| October 17, 2025 | 4.46 | 4.43 | 4.43 | 4.46 | 4.43 | 1,126 |
| October 16, 2025 | 4.5 | 4.47 | 4.47 | 4.5 | 4.47 | 5,124 |
| October 15, 2025 | 4.53 | 4.51 | 4.51 | 4.53 | 4.51 | 5,457 |
| October 14, 2025 | 4.51 | 4.53 | 4.53 | 4.53 | 4.51 | 9,927 |
| October 10, 2025 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 5,223 |
| October 09, 2025 | 4.92 | 4.8 | 4.8 | 4.93 | 4.8 | 4,548 |
| October 07, 2025 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 4 |
| October 06, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 1,673 |
| October 03, 2025 | 5.28 | 5.21 | 5.21 | 5.28 | 5.21 | 3,683 |
| October 02, 2025 | 4.99 | 5.21 | 5.21 | 5.21 | 4.99 | 4,588 |
| October 01, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 870 |
| September 26, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 3,444 |
| September 25, 2025 | 5.14 | 5.05 | 5.05 | 5.14 | 5.05 | 1,880 |
| September 24, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 18,950 |
| September 23, 2025 | 4.85 | 4.89 | 4.89 | 4.9 | 4.85 | 5,694 |
| September 22, 2025 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 5,728 |
| September 19, 2025 | 4.81 | 4.78 | 4.78 | 4.81 | 4.76 | 9,981 |
| September 18, 2025 | 4.64 | 4.7 | 4.7 | 4.7 | 4.64 | 8,956 |
| September 17, 2025 | 4.59 | 4.57 | 4.57 | 4.61 | 4.57 | 10,171 |
| September 16, 2025 | 4.55 | 4.54 | 4.54 | 4.55 | 4.54 | 2,549 |
| September 15, 2025 | 4.56 | 4.51 | 4.51 | 4.56 | 4.51 | 2,200 |
| September 12, 2025 | 4.54 | 4.55 | 4.55 | 4.58 | 4.54 | 2,999 |
| September 11, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 12,600 |
| September 05, 2025 | 4.57 | 4.59 | 4.59 | 4.59 | 4.57 | 2,904 |
| September 02, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 194 |
| September 01, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 388 |
| August 29, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 20,000 |
| August 28, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 2,120 |
| August 26, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 60 |