Pricer AB (publ) (0H38.L) LSE
Currency In SEK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0H38.L Historical Return
If you invested 1000 kr in Pricer AB (publ) (0H38.L) since IPO date, it would be worth 519.42 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 164.24 kr, while 1000 kr invested 1 year ago would be worth 970.52 kr. This corresponds to total returns of -48.06%, -83.58%, -2.95%, respectively, with annualized returns of -6.37%, -30.31%, -2.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0H38.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 12, 2026 | 3.93 | 3.88 | 3.88 | 3.93 | 3.88 | 3,838 |
| October 09, 2026 | 3.98 | 3.96 | 3.96 | 3.98 | 3.96 | 4,356 |
| October 08, 2026 | 3.93 | 3.97 | 3.97 | 3.97 | 3.93 | 3,819 |
| October 07, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 401 |
| October 06, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 4,051 |
| October 02, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2,974 |
| October 01, 2026 | 3.99 | 4 | 4 | 4 | 3.99 | 1,519 |
| September 21, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 36,000 |
| September 03, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1,364 |
| August 13, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4,332 |
| August 11, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 150 |
| July 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 145 |
| July 29, 2026 | 4.64 | 4.69 | 4.69 | 4.69 | 4.64 | 5,898 |
| July 28, 2026 | 4.69 | 4.65 | 4.65 | 4.69 | 4.61 | 19,578 |
| July 27, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 21,042 |
| July 23, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 6,416 |
| July 22, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 28,708 |
| July 21, 2026 | 4.28 | 4.33 | 4.33 | 4.34 | 4.28 | 12,124 |
| July 20, 2026 | 4.25 | 4.3 | 4.3 | 4.3 | 4.25 | 810 |
| July 17, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 492 |
| July 16, 2026 | 4.27 | 4.15 | 4.15 | 4.38 | 4.15 | 2,060 |
| July 15, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2,600 |
| July 14, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 503 |
| July 07, 2026 | 3.34 | 3.29 | 3.29 | 3.34 | 3.29 | 87 |
| July 03, 2026 | 3.35 | 3.38 | 3.38 | 3.38 | 3.35 | 3,499 |
| July 02, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 6,532 |
| June 23, 2026 | 3.42 | 3.49 | 3.49 | 3.49 | 3.42 | 2,208 |
AD
