Pricer AB (publ) (0H38.L) LSE
3.78
-0.105(-2.71%)
Currency In SEK
- General
- Statistics
- Historical Data
- Profile
- Financials
0H38.L Historical Return
If you invested 1000 kr in Pricer AB (publ) (0H38.L) since IPO date, it would be worth 458.13 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 128.49 kr, while 1000 kr invested 1 year ago would be worth 647.51 kr. This corresponds to total returns of -54.19%, -87.15%, -35.25%, respectively, with annualized returns of -7.84%, -33.65%, -35.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0H38.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 434 |
| May 28, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 8,211 |
| May 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 15 |
| May 20, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 6,489 |
| May 13, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 6,884 |
| April 30, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 100 |
| April 24, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 800 |
| April 23, 2026 | 3.72 | 3.71 | 3.71 | 3.8 | 3.71 | 139,067 |
| April 22, 2026 | 3.51 | 3.5 | 3.5 | 3.54 | 3.5 | 4,953 |
| April 21, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 338 |
| April 20, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1,702 |
| April 13, 2026 | 3.16 | 3.1 | 3.1 | 3.16 | 3.1 | 30,381 |
| April 10, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 14,304 |
| April 01, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 11,324 |
| March 31, 2026 | 2.86 | 2.94 | 2.94 | 2.94 | 2.86 | 10,684 |
| March 30, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 1,676 |
| March 26, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 750 |
| March 23, 2026 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 985 |
| March 20, 2026 | 2.85 | 2.84 | 2.84 | 2.85 | 2.8 | 8,720 |
| March 19, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.8 | 5,091 |
| March 16, 2026 | 2.83 | 2.88 | 2.88 | 2.88 | 2.83 | 7,114 |
| March 13, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1,100 |
| March 11, 2026 | 2.99 | 2.98 | 2.98 | 3.02 | 2.9 | 30,431 |
| March 09, 2026 | 2.69 | 2.72 | 2.72 | 2.72 | 2.69 | 11,951 |
| March 06, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 2,800 |
| March 05, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 622 |
| March 04, 2026 | 2.87 | 2.85 | 2.85 | 2.9 | 2.85 | 20,229 |
| February 27, 2026 | 3.03 | 3.03 | 3.03 | 3.07 | 3.01 | 39,889 |
| February 26, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 6,000 |
| February 25, 2026 | 3.01 | 3.02 | 3.02 | 3.02 | 3.01 | 27,253 |
| February 24, 2026 | 2.95 | 2.97 | 2.97 | 2.97 | 2.94 | 11,687 |
| February 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 7,050 |
| February 18, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 4,900 |
| February 17, 2026 | 3.53 | 3.49 | 3.49 | 3.53 | 3.49 | 2,127 |
| February 16, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 4,334 |
| February 13, 2026 | 3.43 | 3.46 | 3.46 | 3.46 | 3.43 | 4,717 |
| February 12, 2026 | 3.5 | 3.49 | 3.49 | 3.5 | 3.47 | 9,364 |
| February 10, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 7,218 |
| February 05, 2026 | 3.82 | 3.85 | 3.85 | 3.85 | 3.82 | 7,008 |
| February 04, 2026 | 3.83 | 3.85 | 3.85 | 3.85 | 3.83 | 36,572 |
| February 03, 2026 | 4.04 | 3.97 | 3.97 | 4.04 | 3.97 | 10,653 |
