Albemarle Corporation (0HC7.L) LSE

Currency In USD

0HC7.L Historical Return

If you invested $1000 in Albemarle Corporation (0HC7.L) since IPO date, it would be worth $1,166.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $659.24, while $1000 invested 1 year ago would be worth $1,765.29. This corresponds to total returns of 16.7%, -34.08%, 76.53%, respectively, with annualized returns of 1.81%, -8%, 76.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HC7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	137.46	143.2	143.2	143.99	137.46	5,278
August 20, 2026	135.65	135.03	135.03	136.09	132.45	2,155
August 19, 2026	131.92	133.14	133.14	135.88	130.89	732
August 18, 2026	133.31	131.9	131.9	134.94	129.91	4,968
August 17, 2026	137.1	134.21	134.21	138.48	132.02	4,471
August 14, 2026	131.34	136.25	136.25	137.23	131.28	5,477
August 13, 2026	131.8	130.87	130.87	133.53	127.11	3,542
August 12, 2026	132.91	128.41	128.41	132.91	127.68	2,054
August 11, 2026	131.99	129.71	129.71	132.99	129.01	1,721
August 10, 2026	130.24	130.86	130.86	134.5	129.52	2,639
August 07, 2026	128.02	129.83	129.83	132.44	125.5	4,407
August 06, 2026	121.34	127.6	127.6	129.75	120.12	18,103
August 05, 2026	122.22	120.29	120.29	123.99	119.97	4,616
August 04, 2026	120.99	121.06	121.06	122.8	119.44	2,362
August 03, 2026	119.9	118.84	118.84	120.23	115.9	1,381
July 31, 2026	118.17	117.55	117.55	119.67	116	2,238
July 30, 2026	113.23	117.33	117.33	118.7	111.96	3,828
July 29, 2026	114	114.26	114.26	117	111.25	2,953
July 28, 2026	115	112.38	112.38	116.6	111.16	2,402
July 27, 2026	115.37	115.06	115.06	119	113.98	4,826
July 24, 2026	116.92	116.51	116.51	119	114.74	1,870
July 23, 2026	121.15	116.65	116.65	123	116.03	1,965
July 22, 2026	118.8	117.3	117.3	123.19	117.3	2,712
July 21, 2026	118.7	118.5	118.5	121.82	115.65	1,399
July 20, 2026	118.83	117.85	117.85	121.5	116.41	1,885
July 17, 2026	114.5	121.01	121.01	122.24	113	5,179
July 16, 2026	123	117.89	117.89	125.74	117.57	2,428
July 15, 2026	129.3	124.17	124.17	129.31	122.07	1,453
July 14, 2026	123.7	128.14	128.14	130.64	123.7	1,781
July 13, 2026	126	125.45	125.45	129.49	123.4	772
July 10, 2026	128.94	126.86	126.86	130.38	125.91	1,760
July 09, 2026	127.55	128.33	128.33	133.37	126.48	3,221
July 08, 2026	125.77	129.04	129.04	129.04	123	461
July 07, 2026	130	129.25	129.25	137	127.3	2,308
July 06, 2026	138.5	133.82	133.82	139.69	133.5	865
July 02, 2026	135.7	133.28	133.28	140.17	130.68	1,355
July 01, 2026	134.9	137.13	137.13	139.25	130.3	3,095
June 30, 2026	132.79	135.25	135.25	138.82	132.6	3,017
June 29, 2026	134.4	129.09	129.09	135.1	127.7	4,957
June 26, 2026	136.84	132.72	132.72	142.45	132.59	8,006
June 25, 2026	145.79	140.78	140.78	146.46	138.59	6,198
June 24, 2026	152.65	147.71	147.71	153.99	145.62	3,144
June 23, 2026	152.4	150.98	150.98	154.88	149.08	3,693
June 22, 2026	161	155.18	155.18	164.28	152.49	2,728
June 18, 2026	166.56	154.51	154.51	171	154.51	7,254
June 17, 2026	167.99	168.44	168.44	170.73	164.44	1,368
June 16, 2026	168.79	166.8	166.8	171	159	1,992
June 15, 2026	173.79	171.02	171.02	175.56	165.86	2,269
June 12, 2026	161.99	174.09	174.09	174.09	159.22	3,484
June 11, 2026	147.89	158.48	158.48	159.75	146.08	2,813
June 10, 2026	149.8	148.45	148.45	153.57	145.74	1,447
June 09, 2026	154	151	151	156.12	148.27	4,790
June 08, 2026	156.49	153.61	153.61	160	151.41	4,465
June 05, 2026	163.5	156.01	156.01	164.75	156.01	6,866
June 04, 2026	167.6	164.57	164.57	173.55	163.78	1,621
June 03, 2026	171.86	168.54	168.54	172	166.62	1,922
June 02, 2026	173	172.53	172.53	174.16	163.65	4,637
June 01, 2026	177.64	171.21	171.21	179.99	170	3,898
May 29, 2026	176.76	176.46	176.46	180	170.75	2,209
May 28, 2026	178.2	176.85	176.85	180	175.15	1,286