Albemarle Corporation (0HC7.L) LSE

172.53

+1.32(+0.77%)

Updated at June 02 07:13PM

Currency In USD

0HC7.L Historical Return

If you invested $1000 in Albemarle Corporation (0HC7.L) since IPO date, it would be worth $1,406 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.32, while $1000 invested 1 year ago would be worth $3,223.05. This corresponds to total returns of 40.6%, 8.33%, 222.31%, respectively, with annualized returns of 4.15%, 1.61%, 222.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HC7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	177.64	171.21	171.21	179.99	170	3,898
May 29, 2026	176.76	176.46	176.46	180	170.75	2,209
May 28, 2026	178.2	176.85	176.85	180	175.15	1,286
May 27, 2026	177.46	178.18	178.18	180.29	171	4,610
May 26, 2026	172.29	176.09	176.09	179.47	171.09	6,296
May 22, 2026	172	171.54	171.54	175.21	169.6	635
May 21, 2026	170.86	170.44	170.44	172.39	165	3,338
May 20, 2026	169.8	170.03	170.03	173.95	167.34	4,572
May 19, 2026	174.3	170.63	170.63	178	165.95	3,190
May 18, 2026	180.48	175.77	175.77	184.2	175.28	1,996
May 15, 2026	192.35	181.22	181.22	192.99	180.5	4,678
May 14, 2026	200.94	191.93	191.93	202	188.42	7,085
May 13, 2026	205.01	200.51	200.51	209.99	196.41	2,241
May 12, 2026	208.8	206.39	206.39	212	201.51	2,416
May 11, 2026	205.99	211.21	211.21	218.52	203.14	19,484
May 08, 2026	199	208.75	208.75	208.75	194.1	3,471
May 07, 2026	200.71	204.37	204.37	220.01	200.5	15,051
May 06, 2026	197.35	193.39	193.39	202.75	192.11	3,181
May 05, 2026	191.21	197	197	197.8	190.99	4,016
May 01, 2026	196.59	192.69	192.69	198	189.59	3,280
April 30, 2026	190.3	195.45	195.45	196	190.2	7,917
April 29, 2026	189.38	190.63	190.63	194.94	186.52	2,371
April 28, 2026	200	188.34	188.34	200.99	184.7	3,172
April 27, 2026	188.08	196.94	196.94	198.77	185	3,790
April 24, 2026	199.03	188.2	188.2	200.16	184.91	6,588
April 23, 2026	194.24	189.38	189.38	196.41	188	1,096
April 22, 2026	200.55	193.43	193.43	201.95	188.56	3,167
April 21, 2026	194.13	196.96	196.96	199	192.9	1,224
April 20, 2026	193.11	196.56	196.56	202.5	193.11	2,322
April 17, 2026	211	201.06	201.06	214	195.49	9,786
April 16, 2026	187.83	210	210	211.23	185	14,799
April 15, 2026	188.32	185.72	185.72	190.55	185.24	2,258
April 14, 2026	186	187.4	187.4	191	184.37	2,509
April 13, 2026	175.08	182.41	182.41	189.51	172.2	6,132
April 10, 2026	172.99	174.24	174.24	179.07	171.74	1,469
April 09, 2026	176.9	176.16	176.16	181.38	170.86	1,519
April 08, 2026	179.88	176.64	176.64	182	174.72	2,052
April 07, 2026	174.29	174.53	174.53	177.5	169	1,592
April 02, 2026	174.48	177.32	177.32	183.22	172.82	1,849
April 01, 2026	180.55	176.5	176.5	185.59	176.5	1,609
March 31, 2026	179.3	181.69	181.49	184.6	172.48	2,988
March 30, 2026	180.94	176.51	177.54	187.77	173.99	4,451
March 27, 2026	180.01	178	178.34	182.51	174.04	1,379
March 26, 2026	177.02	175.61	175.61	182.1	174.31	1,288
March 25, 2026	179.04	182.48	182.01	186	177.01	2,160
March 24, 2026	168.6	176.72	176.72	176.88	165.06	1,521
March 23, 2026	151.3	168.06	168.06	169.89	145	4,401
March 20, 2026	165.47	157.3	157.34	167.71	155.62	4,849
March 19, 2026	162.3	162.94	163.93	164.32	155.02	2,828
March 18, 2026	165.4	169.47	166.36	169.99	159.05	1,736
March 17, 2026	159.6	165.53	165.4	166.88	159.6	1,833
March 16, 2026	163.7	162.4	162.4	165.01	157.94	2,596
March 13, 2026	160.01	157.48	157.48	168	156.32	1,885
March 12, 2026	167.5	164.18	164.18	169	160	2,818
March 11, 2026	167.01	167.14	166.73	169.78	164	603
March 10, 2026	172.2	167.16	166.75	173.8	167.16	880
March 09, 2026	156.8	165.33	164.93	165.62	156.8	3,530
March 06, 2026	163.42	160.08	162.21	166.94	157.97	4,531
March 05, 2026	169.5	163.21	162.82	170	161.48	1,782
March 04, 2026	163.4	170.25	169.84	172.71	163.4	2,838