Albemarle Corporation (0HC7.L) LSE

Currency In USD

0HC7.L Historical Return

If you invested $1000 in Albemarle Corporation (0HC7.L) since IPO date, it would be worth $770.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $371.46, while $1000 invested 1 year ago would be worth $923.12. This corresponds to total returns of -22.99%, -62.85%, -7.69%, respectively, with annualized returns of -2.92%, -17.96%, -7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HC7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	97	94.5	94.5	101.79	93.93	3,197
November 09, 2026	98.01	98.69	98.69	99.99	96.2	2,190
November 06, 2026	98.55	99.5	99.5	101.06	96.67	2,656
November 05, 2026	98.5	96.5	96.5	101.98	95.83	6,922
November 04, 2026	87.98	94.72	94.72	96	87.98	4,471
November 03, 2026	90.8	90.5	90.5	93	88.83	1,285
November 02, 2026	91.42	90.9	90.9	93.21	90.86	3,127
October 30, 2026	92.86	90.34	90.34	94.58	89.81	3,827
October 29, 2026	95.8	93.7	93.7	95.8	93.19	6,648
October 28, 2026	99	96.64	96.64	99.14	95.22	4,975
October 27, 2026	94	98.98	98.98	99.85	92.3	4,372
October 26, 2026	94.86	93.89	93.89	95.17	92.97	8,062
October 23, 2026	92.91	94.16	94.16	94.16	92.2	4,077
October 22, 2026	92.54	92.47	92.47	93.11	90.74	4,611
October 21, 2026	96	94.68	94.68	96.74	92.82	3,338
October 20, 2026	94.75	96.63	96.63	96.8	91.92	3,423
October 19, 2026	95.5	95.05	95.05	97.44	94.21	1,371
October 16, 2026	95.2	95.75	95.75	98.56	95.2	9,691
October 15, 2026	97.51	97.31	97.31	98.1	94.99	4,086
October 14, 2026	100.98	97.3	97.3	101.8	97.13	14,609
October 13, 2026	95.91	97.27	97.27	98.99	95.91	2,764
October 12, 2026	99.65	98.6	98.6	104.32	95.01	3,516
October 09, 2026	100.05	101.72	101.72	103.7	100.05	1,591
October 08, 2026	102.38	100.88	100.88	103.64	100.69	897
October 07, 2026	106	103.22	103.22	106.4	102.71	1,495
October 06, 2026	105.5	107.05	107.05	107.24	104.53	2,717
October 05, 2026	105.6	104.53	104.53	105.68	103.7	2,423
October 02, 2026	105.64	105.1	105.1	109.05	103.17	5,279
October 01, 2026	105.56	105.34	105.34	106	102.49	3,805
September 30, 2026	104.89	106.15	106.15	110.5	104.89	2,358
September 29, 2026	108.79	107.67	107.67	108.79	106.06	1,720
September 28, 2026	108	107.76	107.76	109.5	104.83	3,270
September 25, 2026	109.49	110.49	110.49	111.9	108.31	5,270
September 24, 2026	111.45	108.82	108.82	113.3	108.25	5,351
September 23, 2026	114.78	114.72	114.72	116.05	112.23	2,576
September 22, 2026	113.94	115.88	115.88	116.32	112.81	2,671
September 21, 2026	113.53	113.54	113.54	115	110.9	6,993
September 18, 2026	114.61	111.74	111.74	115.99	110.58	5,408
September 17, 2026	111.09	115.93	115.93	116.26	111.09	5,417
September 16, 2026	111.8	110.9	110.9	114.99	110.65	4,838
September 15, 2026	113.75	113.63	113.63	115.8	112.56	2,078
September 11, 2026	119.7	118.36	118.36	122.97	117.3	2,508
September 10, 2026	127.65	124.14	124.14	128.23	120	2,001
September 09, 2026	130.15	126.61	126.61	132.16	123.98	1,982
September 08, 2026	127.7	128.44	128.44	131.11	125.1	2,765
September 04, 2026	133.42	127.79	127.79	135	122.75	6,205
September 03, 2026	136.95	134.75	134.75	138.44	132.51	3,112
September 02, 2026	132.55	136.84	136.84	136.98	130.56	2,218
September 01, 2026	133.1	137.13	137.13	138	131.01	2,716
August 28, 2026	138	137.11	137.11	141.31	135.72	2,206
August 27, 2026	134.51	135.83	135.83	137	132.13	821
August 26, 2026	135.65	134.15	134.15	136.08	130.82	2,649
August 25, 2026	138.15	132.97	132.97	139.08	131.91	4,322
August 24, 2026	145	141.25	141.25	145	140.12	2,553
August 21, 2026	137.46	143.2	143.2	143.99	137.46	5,278
August 20, 2026	135.65	135.03	135.03	136.09	132.45	2,155
August 19, 2026	131.92	133.14	133.14	135.88	130.89	732
August 18, 2026	133.31	131.9	131.9	134.94	129.91	4,968
August 17, 2026	137.1	134.21	134.21	138.48	132.02	4,471
August 14, 2026	131.34	136.25	136.25	137.23	131.28	5,477