Albemarle Corporation (0HC7.L) LSE

Currency In USD

0HC7.L Historical Return

If you invested $1000 in Albemarle Corporation (0HC7.L) since IPO date, it would be worth $1,033.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $721.57, while $1000 invested 1 year ago would be worth $1,781.99. This corresponds to total returns of 3.38%, -27.84%, 78.2%, respectively, with annualized returns of 0.39%, -6.31%, 78.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HC7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	128.94	126.86	126.86	130.38	125.91	1,760
July 09, 2026	127.55	128.33	128.33	133.37	126.48	3,221
July 08, 2026	125.77	129.04	129.04	129.04	123	461
July 07, 2026	130	129.25	129.25	137	127.3	2,308
July 06, 2026	138.5	133.82	133.82	139.69	133.5	865
July 02, 2026	135.7	133.28	133.28	140.17	130.68	1,355
July 01, 2026	134.9	137.13	137.13	139.25	130.3	3,095
June 30, 2026	132.79	135.25	135.25	138.82	132.6	3,017
June 29, 2026	134.4	129.09	129.09	135.1	127.7	4,957
June 26, 2026	136.84	132.72	132.72	142.45	132.59	8,006
June 25, 2026	145.79	140.78	140.78	146.46	138.59	6,198
June 24, 2026	152.65	147.71	147.71	153.99	145.62	3,144
June 23, 2026	152.4	150.98	150.98	154.88	149.08	3,693
June 22, 2026	161	155.18	155.18	164.28	152.49	2,728
June 18, 2026	166.56	154.51	154.51	171	154.51	7,254
June 17, 2026	167.99	168.44	168.44	170.73	164.44	1,368
June 16, 2026	168.79	166.8	166.8	171	159	1,992
June 15, 2026	173.79	171.02	171.02	175.56	165.86	2,269
June 12, 2026	161.99	174.09	174.09	174.09	159.22	3,484
June 11, 2026	147.89	158.48	158.48	159.75	146.08	2,813
June 10, 2026	149.8	148.45	148.45	153.57	145.74	1,447
June 09, 2026	154	151	151	156.12	148.27	4,790
June 08, 2026	156.49	153.61	153.61	160	151.41	4,465
June 05, 2026	163.5	156.01	156.01	164.75	156.01	6,866
June 04, 2026	167.6	164.57	164.57	173.55	163.78	1,621
June 03, 2026	171.86	168.54	168.54	172	166.62	1,922
June 02, 2026	173	172.53	172.53	174.16	163.65	4,637
June 01, 2026	177.64	171.21	171.21	179.99	170	3,898
May 29, 2026	176.76	176.46	176.46	180	170.75	2,209
May 28, 2026	178.2	176.85	176.85	180	175.15	1,286
May 27, 2026	177.46	178.18	178.18	180.29	171	4,610
May 26, 2026	172.29	176.09	176.09	179.47	171.09	6,296
May 22, 2026	172	171.54	171.54	175.21	169.6	635
May 21, 2026	170.86	170.44	170.44	172.39	165	3,338
May 20, 2026	169.8	170.03	170.03	173.95	167.34	4,572
May 19, 2026	174.3	170.63	170.63	178	165.95	3,190
May 18, 2026	180.48	175.77	175.77	184.2	175.28	1,996
May 15, 2026	192.35	181.22	181.22	192.99	180.5	4,678
May 14, 2026	200.94	191.93	191.93	202	188.42	7,085
May 13, 2026	205.01	200.51	200.51	209.99	196.41	2,241
May 12, 2026	208.8	206.39	206.39	212	201.51	2,416
May 11, 2026	205.99	211.21	211.21	218.52	203.14	19,484
May 08, 2026	199	208.75	208.75	208.75	194.1	3,471
May 07, 2026	200.71	204.37	204.37	220.01	200.5	15,051
May 06, 2026	197.35	193.39	193.39	202.75	192.11	3,181
May 05, 2026	191.21	197	197	197.8	190.99	4,016
May 01, 2026	196.59	192.69	192.69	198	189.59	3,280
April 30, 2026	190.3	195.45	195.45	196	190.2	7,917
April 29, 2026	189.38	190.63	190.63	194.94	186.52	2,371
April 28, 2026	200	188.34	188.34	200.99	184.7	3,172
April 27, 2026	188.08	196.94	196.94	198.77	185	3,790
April 24, 2026	199.03	188.2	188.2	200.16	184.91	6,588
April 23, 2026	194.24	189.38	189.38	196.41	188	1,096
April 22, 2026	200.55	193.43	193.43	201.95	188.56	3,167
April 21, 2026	194.13	196.96	196.96	199	192.9	1,224
April 20, 2026	193.11	196.56	196.56	202.5	193.11	2,322
April 17, 2026	211	201.06	201.06	214	195.49	9,786
April 16, 2026	187.83	210	210	211.23	185	14,799
April 15, 2026	188.32	185.72	185.72	190.55	185.24	2,258
April 14, 2026	186	187.4	187.4	191	184.37	2,509