Albemarle Corporation (0HC7.L) LSE

Currency In USD

AD

0HC7.L Historical Return

If you invested $1000 in Albemarle Corporation (0HC7.L) since IPO date, it would be worth $745.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $414.79, while $1000 invested 1 year ago would be worth $1,028.66. This corresponds to total returns of -25.43%, -58.52%, 2.87%, respectively, with annualized returns of -3.29%, -16.13%, 2.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HC7.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269694.6894.6896.7492.823,338
October 20, 202694.7596.6396.6396.891.923,423
October 19, 202695.595.0595.0597.4494.211,371
October 16, 202695.295.7595.7598.5695.29,691
October 15, 202697.5197.3197.3198.194.994,086
October 14, 2026100.9897.397.3101.897.1314,609
October 13, 202695.9197.2797.2798.9995.912,764
October 12, 202699.6598.698.6104.3295.013,516
October 09, 2026100.05101.72101.72103.7100.051,591
October 08, 2026102.38100.88100.88103.64100.69897
October 07, 2026106103.22103.22106.4102.711,495
October 06, 2026105.5107.05107.05107.24104.532,717
October 05, 2026105.6104.53104.53105.68103.72,423
October 02, 2026105.64105.1105.1109.05103.175,279
October 01, 2026105.56105.34105.34106102.493,805
September 30, 2026104.89106.15106.15110.5104.892,358
September 29, 2026108.79107.67107.67108.79106.061,720
September 28, 2026108107.76107.76109.5104.833,270
September 25, 2026109.49110.49110.49111.9108.315,270
September 24, 2026111.45108.82108.82113.3108.255,351
September 23, 2026114.78114.72114.72116.05112.232,576
September 22, 2026113.94115.88115.88116.32112.812,671
September 21, 2026113.53113.54113.54115110.96,993
September 18, 2026114.61111.74111.74115.99110.585,408
September 17, 2026111.09115.93115.93116.26111.095,417
September 16, 2026111.8110.9110.9114.99110.654,838
September 15, 2026113.75113.63113.63115.8112.562,078
September 11, 2026119.7118.36118.36122.97117.32,508
September 10, 2026127.65124.14124.14128.231202,001
September 09, 2026130.15126.61126.61132.16123.981,982
September 08, 2026127.7128.44128.44131.11125.12,765
September 04, 2026133.42127.79127.79135122.756,205
September 03, 2026136.95134.75134.75138.44132.513,112
September 02, 2026132.55136.84136.84136.98130.562,218
September 01, 2026133.1137.13137.13138131.012,716
August 28, 2026138137.11137.11141.31135.722,206
August 27, 2026134.51135.83135.83137132.13821
August 26, 2026135.65134.15134.15136.08130.822,649
August 25, 2026138.15132.97132.97139.08131.914,322
August 24, 2026145141.25141.25145140.122,553
August 21, 2026137.46143.2143.2143.99137.465,278
August 20, 2026135.65135.03135.03136.09132.452,155
August 19, 2026131.92133.14133.14135.88130.89732
August 18, 2026133.31131.9131.9134.94129.914,968
August 17, 2026137.1134.21134.21138.48132.024,471
August 14, 2026131.34136.25136.25137.23131.285,477
August 13, 2026131.8130.87130.87133.53127.113,542
August 12, 2026132.91128.41128.41132.91127.682,054
August 11, 2026131.99129.71129.71132.99129.011,721
August 10, 2026130.24130.86130.86134.5129.522,639
August 07, 2026128.02129.83129.83132.44125.54,407
August 06, 2026121.34127.6127.6129.75120.1218,103
August 05, 2026122.22120.29120.29123.99119.974,616
August 04, 2026120.99121.06121.06122.8119.442,362
August 03, 2026119.9118.84118.84120.23115.91,381
July 31, 2026118.17117.55117.55119.671162,238
July 30, 2026113.23117.33117.33118.7111.963,828
July 29, 2026114114.26114.26117111.252,953
July 28, 2026115112.38112.38116.6111.162,402
July 27, 2026115.37115.06115.06119113.984,826
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved