Albemarle Corporation (0HC7.L) LSE

Currency In USD

AD

0HC7.L Historical Return

If you invested $1000 in Albemarle Corporation (0HC7.L) since IPO date, it would be worth $957.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $600.63, while $1000 invested 1 year ago would be worth $1,733.78. This corresponds to total returns of -4.21%, -39.94%, 73.38%, respectively, with annualized returns of -0.5%, -9.69%, 73.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HC7.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026118.17117.55117.55119.671162,238
July 30, 2026113.23117.33117.33118.7111.963,828
July 29, 2026114114.26114.26117111.252,953
July 28, 2026115112.38112.38116.6111.162,402
July 27, 2026115.37115.06115.06119113.984,826
July 24, 2026116.92116.51116.51119114.741,870
July 23, 2026121.15116.65116.65123116.031,965
July 22, 2026118.8117.3117.3123.19117.32,712
July 21, 2026118.7118.5118.5121.82115.651,399
July 20, 2026118.83117.85117.85121.5116.411,885
July 17, 2026114.5121.01121.01122.241135,179
July 16, 2026123117.89117.89125.74117.572,428
July 15, 2026129.3124.17124.17129.31122.071,453
July 14, 2026123.7128.14128.14130.64123.71,781
July 13, 2026126125.45125.45129.49123.4772
July 10, 2026128.94126.86126.86130.38125.911,760
July 09, 2026127.55128.33128.33133.37126.483,221
July 08, 2026125.77129.04129.04129.04123461
July 07, 2026130129.25129.25137127.32,308
July 06, 2026138.5133.82133.82139.69133.5865
July 02, 2026135.7133.28133.28140.17130.681,355
July 01, 2026134.9137.13137.13139.25130.33,095
June 30, 2026132.79135.25135.25138.82132.63,017
June 29, 2026134.4129.09129.09135.1127.74,957
June 26, 2026136.84132.72132.72142.45132.598,006
June 25, 2026145.79140.78140.78146.46138.596,198
June 24, 2026152.65147.71147.71153.99145.623,144
June 23, 2026152.4150.98150.98154.88149.083,693
June 22, 2026161155.18155.18164.28152.492,728
June 18, 2026166.56154.51154.51171154.517,254
June 17, 2026167.99168.44168.44170.73164.441,368
June 16, 2026168.79166.8166.81711591,992
June 15, 2026173.79171.02171.02175.56165.862,269
June 12, 2026161.99174.09174.09174.09159.223,484
June 11, 2026147.89158.48158.48159.75146.082,813
June 10, 2026149.8148.45148.45153.57145.741,447
June 09, 2026154151151156.12148.274,790
June 08, 2026156.49153.61153.61160151.414,465
June 05, 2026163.5156.01156.01164.75156.016,866
June 04, 2026167.6164.57164.57173.55163.781,621
June 03, 2026171.86168.54168.54172166.621,922
June 02, 2026173172.53172.53174.16163.654,637
June 01, 2026177.64171.21171.21179.991703,898
May 29, 2026176.76176.46176.46180170.752,209
May 28, 2026178.2176.85176.85180175.151,286
May 27, 2026177.46178.18178.18180.291714,610
May 26, 2026172.29176.09176.09179.47171.096,296
May 22, 2026172171.54171.54175.21169.6635
May 21, 2026170.86170.44170.44172.391653,338
May 20, 2026169.8170.03170.03173.95167.344,572
May 19, 2026174.3170.63170.63178165.953,190
May 18, 2026180.48175.77175.77184.2175.281,996
May 15, 2026192.35181.22181.22192.99180.54,678
May 14, 2026200.94191.93191.93202188.427,085
May 13, 2026205.01200.51200.51209.99196.412,241
May 12, 2026208.8206.39206.39212201.512,416
May 11, 2026205.99211.21211.21218.52203.1419,484
May 08, 2026199208.75208.75208.75194.13,471
May 07, 2026200.71204.37204.37220.01200.515,051
May 06, 2026197.35193.39193.39202.75192.113,181
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved