Albemarle Corporation (0HC7.L) LSE

Currency In USD

AD

0HC7.L Historical Return

If you invested $1000 in Albemarle Corporation (0HC7.L) since IPO date, it would be worth $964.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $553.08, while $1000 invested 1 year ago would be worth $1,575.61. This corresponds to total returns of -3.54%, -44.69%, 57.56%, respectively, with annualized returns of -0.42%, -11.17%, 57.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HC7.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026119.7118.36118.36122.97117.32,508
September 10, 2026127.65124.14124.14128.231202,001
September 09, 2026130.15126.61126.61132.16123.981,982
September 08, 2026127.7128.44128.44131.11125.12,765
September 04, 2026133.42127.79127.79135122.756,205
September 03, 2026136.95134.75134.75138.44132.513,112
September 02, 2026132.55136.84136.84136.98130.562,218
September 01, 2026133.1137.13137.13138131.012,716
August 28, 2026138137.11137.11141.31135.722,206
August 27, 2026134.51135.83135.83137132.13821
August 26, 2026135.65134.15134.15136.08130.822,649
August 25, 2026138.15132.97132.97139.08131.914,322
August 24, 2026145141.25141.25145140.122,553
August 21, 2026137.46143.2143.2143.99137.465,278
August 20, 2026135.65135.03135.03136.09132.452,155
August 19, 2026131.92133.14133.14135.88130.89732
August 18, 2026133.31131.9131.9134.94129.914,968
August 17, 2026137.1134.21134.21138.48132.024,471
August 14, 2026131.34136.25136.25137.23131.285,477
August 13, 2026131.8130.87130.87133.53127.113,542
August 12, 2026132.91128.41128.41132.91127.682,054
August 11, 2026131.99129.71129.71132.99129.011,721
August 10, 2026130.24130.86130.86134.5129.522,639
August 07, 2026128.02129.83129.83132.44125.54,407
August 06, 2026121.34127.6127.6129.75120.1218,103
August 05, 2026122.22120.29120.29123.99119.974,616
August 04, 2026120.99121.06121.06122.8119.442,362
August 03, 2026119.9118.84118.84120.23115.91,381
July 31, 2026118.17117.55117.55119.671162,238
July 30, 2026113.23117.33117.33118.7111.963,828
July 29, 2026114114.26114.26117111.252,953
July 28, 2026115112.38112.38116.6111.162,402
July 27, 2026115.37115.06115.06119113.984,826
July 24, 2026116.92116.51116.51119114.741,870
July 23, 2026121.15116.65116.65123116.031,965
July 22, 2026118.8117.3117.3123.19117.32,712
July 21, 2026118.7118.5118.5121.82115.651,399
July 20, 2026118.83117.85117.85121.5116.411,885
July 17, 2026114.5121.01121.01122.241135,179
July 16, 2026123117.89117.89125.74117.572,428
July 15, 2026129.3124.17124.17129.31122.071,453
July 14, 2026123.7128.14128.14130.64123.71,781
July 13, 2026126125.45125.45129.49123.4772
July 10, 2026128.94126.86126.86130.38125.911,760
July 09, 2026127.55128.33128.33133.37126.483,221
July 08, 2026125.77129.04129.04129.04123461
July 07, 2026130129.25129.25137127.32,308
July 06, 2026138.5133.82133.82139.69133.5865
July 02, 2026135.7133.28133.28140.17130.681,355
July 01, 2026134.9137.13137.13139.25130.33,095
June 30, 2026132.79135.25135.25138.82132.63,017
June 29, 2026134.4129.09129.09135.1127.74,957
June 26, 2026136.84132.72132.72142.45132.598,006
June 25, 2026145.79140.78140.78146.46138.596,198
June 24, 2026152.65147.71147.71153.99145.623,144
June 23, 2026152.4150.98150.98154.88149.083,693
June 22, 2026161155.18155.18164.28152.492,728
June 18, 2026166.56154.51154.51171154.517,254
June 17, 2026167.99168.44168.44170.73164.441,368
June 16, 2026168.79166.8166.81711591,992
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved