Albemarle Corporation (0HC7.L) LSE

172.53

+1.32(+0.77%)

Updated at June 02 07:13PM

Currency In USD

0HC7.L Historical Return

If you invested $1000 in Albemarle Corporation (0HC7.L) since IPO date, it would be worth $1,406 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.32, while $1000 invested 1 year ago would be worth $3,223.05. This corresponds to total returns of 40.6%, 8.33%, 222.31%, respectively, with annualized returns of 4.15%, 1.61%, 222.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HC7.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026173172.53172.53174.16163.654,637
June 01, 2026177.64171.21171.21179.991703,898
May 29, 2026176.76176.46176.46180170.752,209
May 28, 2026178.2176.85176.85180175.151,286
May 27, 2026177.46178.18178.18180.291714,610
May 26, 2026172.29176.09176.09179.47171.096,296
May 22, 2026172171.54171.54175.21169.6635
May 21, 2026170.86170.44170.44172.391653,338
May 20, 2026169.8170.03170.03173.95167.344,572
May 19, 2026174.3170.63170.63178165.953,190
May 18, 2026180.48175.77175.77184.2175.281,996
May 15, 2026192.35181.22181.22192.99180.54,678
May 14, 2026200.94191.93191.93202188.427,085
May 13, 2026205.01200.51200.51209.99196.412,241
May 12, 2026208.8206.39206.39212201.512,416
May 11, 2026205.99211.21211.21218.52203.1419,484
May 08, 2026199208.75208.75208.75194.13,471
May 07, 2026200.71204.37204.37220.01200.515,051
May 06, 2026197.35193.39193.39202.75192.113,181
May 05, 2026191.21197197197.8190.994,016
May 01, 2026196.59192.69192.69198189.593,280
April 30, 2026190.3195.45195.45196190.27,917
April 29, 2026189.38190.63190.63194.94186.522,371
April 28, 2026200188.34188.34200.99184.73,172
April 27, 2026188.08196.94196.94198.771853,790
April 24, 2026199.03188.2188.2200.16184.916,588
April 23, 2026194.24189.38189.38196.411881,096
April 22, 2026200.55193.43193.43201.95188.563,167
April 21, 2026194.13196.96196.96199192.91,224
April 20, 2026193.11196.56196.56202.5193.112,322
April 17, 2026211201.06201.06214195.499,786
April 16, 2026187.83210210211.2318514,799
April 15, 2026188.32185.72185.72190.55185.242,258
April 14, 2026186187.4187.4191184.372,509
April 13, 2026175.08182.41182.41189.51172.26,132
April 10, 2026172.99174.24174.24179.07171.741,469
April 09, 2026176.9176.16176.16181.38170.861,519
April 08, 2026179.88176.64176.64182174.722,052
April 07, 2026174.29174.53174.53177.51691,592
April 02, 2026174.48177.32177.32183.22172.821,849
April 01, 2026180.55176.5176.5185.59176.51,609
March 31, 2026179.3181.69181.49184.6172.482,988
March 30, 2026180.94176.51177.54187.77173.994,451
March 27, 2026180.01178178.34182.51174.041,379
March 26, 2026177.02175.61175.61182.1174.311,288
March 25, 2026179.04182.48182.01186177.012,160
March 24, 2026168.6176.72176.72176.88165.061,521
March 23, 2026151.3168.06168.06169.891454,401
March 20, 2026165.47157.3157.34167.71155.624,849
March 19, 2026162.3162.94163.93164.32155.022,828
March 18, 2026165.4169.47166.36169.99159.051,736
March 17, 2026159.6165.53165.4166.88159.61,833
March 16, 2026163.7162.4162.4165.01157.942,596
March 13, 2026160.01157.48157.48168156.321,885
March 12, 2026167.5164.18164.181691602,818
March 11, 2026167.01167.14166.73169.78164603
March 10, 2026172.2167.16166.75173.8167.16880
March 09, 2026156.8165.33164.93165.62156.83,530
March 06, 2026163.42160.08162.21166.94157.974,531
March 05, 2026169.5163.21162.82170161.481,782
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved