22.70
+0.5(+2.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 22.13 | 22.7 | 22.7 | 22.73 | 21.97 | 3,504 |
| January 12, 2026 | 22.83 | 22.65 | 22.65 | 22.83 | 22.45 | 673 |
| January 09, 2026 | 22.9 | 23.05 | 23.05 | 23.46 | 22.67 | 2,559 |
| January 08, 2026 | 22.92 | 23.59 | 23.59 | 23.62 | 22.92 | 1,900 |
| January 07, 2026 | 24.17 | 23.1 | 23.1 | 24.17 | 22.86 | 5,654 |
| January 06, 2026 | 26.53 | 25.13 | 25.13 | 26.53 | 25.13 | 40 |
| January 05, 2026 | 26.13 | 26.36 | 26.36 | 26.69 | 25.92 | 1,354 |
| January 02, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 200 |
| December 31, 2025 | 25.14 | 24.91 | 24.91 | 25.14 | 24.91 | 18 |
| December 30, 2025 | 25.66 | 25.57 | 25.57 | 25.66 | 25.43 | 398 |
| December 29, 2025 | 26.12 | 26.04 | 26.04 | 26.12 | 26.04 | 141 |
| December 24, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1 |
| December 23, 2025 | 26.15 | 26.16 | 26.16 | 26.16 | 26.15 | 808 |
| December 22, 2025 | 27.83 | 26.96 | 26.96 | 27.83 | 26.96 | 404 |
| December 19, 2025 | 29.07 | 27.73 | 27.73 | 29.07 | 27.73 | 1,626 |
| December 18, 2025 | 29.14 | 28.75 | 28.75 | 29.14 | 28.75 | 282 |
| December 17, 2025 | 28.91 | 29.44 | 29.44 | 29.44 | 28.91 | 402 |
| December 16, 2025 | 30.22 | 29.47 | 29.47 | 30.22 | 29.36 | 2,094 |
| December 15, 2025 | 30.96 | 31.01 | 30.96 | 31.01 | 30.96 | 10 |
| December 12, 2025 | 31.14 | 30.72 | 30.72 | 31.14 | 30.52 | 107 |
| December 11, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 4 |
| December 10, 2025 | 31.8 | 31.39 | 31.39 | 31.8 | 31.39 | 9 |
| December 09, 2025 | 31.88 | 32.47 | 32.47 | 32.57 | 31.88 | 142 |
| December 08, 2025 | 32.91 | 32.95 | 32.95 | 33.34 | 32.57 | 99 |
| December 04, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1,500 |
| December 03, 2025 | 34.21 | 34.33 | 34.33 | 34.33 | 34.21 | 5 |
| December 02, 2025 | 34.6 | 34.4 | 34.4 | 34.6 | 34.4 | 277 |
| December 01, 2025 | 34.65 | 35.22 | 35.22 | 35.41 | 34.65 | 478 |
| November 28, 2025 | 34.35 | 34.68 | 34.68 | 34.74 | 33.43 | 195 |
| November 26, 2025 | 34.28 | 34.62 | 34.62 | 34.62 | 34.28 | 435 |
| November 25, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 209 |
| November 24, 2025 | 33.67 | 34.18 | 34.18 | 34.18 | 33.67 | 44 |
| November 21, 2025 | 34.37 | 34.69 | 34.69 | 34.69 | 34.37 | 340 |
| November 20, 2025 | 36.14 | 34.57 | 34.57 | 36.14 | 34.57 | 2,070 |
| November 19, 2025 | 35.49 | 35.69 | 35.69 | 35.79 | 35.15 | 1,747 |
| November 18, 2025 | 35.9 | 36.44 | 36.44 | 36.44 | 35.71 | 400 |
| November 17, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
| November 14, 2025 | 36.18 | 37.17 | 37.17 | 37.17 | 36.18 | 232 |
| November 13, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 2 |
| November 12, 2025 | 36.72 | 37.31 | 37.31 | 37.31 | 36.72 | 416 |
| November 11, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 2 |
| November 07, 2025 | 36.26 | 36.24 | 36.24 | 36.26 | 36.17 | 110 |
| November 06, 2025 | 36.48 | 36.73 | 36.73 | 37.64 | 36.48 | 275 |
| November 05, 2025 | 35.72 | 36.3 | 36.3 | 36.3 | 35.72 | 210 |
| November 04, 2025 | 35.07 | 36.37 | 36.37 | 36.37 | 35.07 | 300 |
| November 03, 2025 | 35.92 | 35.75 | 35.75 | 36.37 | 34.79 | 1,702 |
| October 31, 2025 | 35.3 | 35.67 | 35.67 | 36.03 | 34.99 | 669 |
| October 30, 2025 | 39.32 | 38.24 | 38.24 | 40.63 | 38.24 | 390 |
| October 29, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 4 |
| October 28, 2025 | 38.8 | 38.18 | 38.18 | 38.88 | 38.18 | 193 |
| October 27, 2025 | 40 | 39.52 | 39.52 | 40 | 39.36 | 72 |
| October 24, 2025 | 38.9 | 39.99 | 39.99 | 40.33 | 38.87 | 402 |
| October 23, 2025 | 37.3 | 38.96 | 38.96 | 39.06 | 37.14 | 463 |
| October 22, 2025 | 35.14 | 35 | 35 | 35.3 | 34.86 | 233 |
| October 21, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| October 20, 2025 | 35.05 | 34.76 | 34.76 | 35.05 | 34.63 | 87 |
| October 17, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 36 |
| October 16, 2025 | 34.56 | 33.33 | 33.33 | 34.56 | 33.33 | 548 |
| October 15, 2025 | 35.45 | 34.58 | 34.58 | 35.45 | 34.58 | 55 |
| October 14, 2025 | 34.56 | 35.5 | 35.5 | 36.01 | 34.56 | 142 |