CVR Energy, Inc. (0HRR.L) LSE

Currency In USD

0HRR.L Historical Return

If you invested $1000 in CVR Energy, Inc. (0HRR.L) since IPO date, it would be worth $1,533.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,837.84, while $1000 invested 1 year ago would be worth $1,441.92. This corresponds to total returns of 53.35%, 283.78%, 44.19%, respectively, with annualized returns of 5.14%, 30.92%, 44.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HRR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.38	35.5	35.5	38.38	35.5	1,915
July 30, 2026	35.01	38.34	38.34	39.85	35.01	1,356
July 29, 2026	34.54	34.77	34.77	35.17	34	382
July 28, 2026	34.01	34.22	34.22	34.23	33.11	1,294
July 27, 2026	32.1	33.85	33.85	33.85	32.1	459
July 23, 2026	36.01	34.18	34.18	36.01	34.18	35
July 22, 2026	35.5	35.12	35.12	36.18	35.12	391
July 21, 2026	34.15	34.42	34.42	35.79	34.15	807
July 20, 2026	34.13	35.34	35.34	35.81	34.13	898
July 17, 2026	34.4	34.64	34.64	34.64	33.77	71
July 16, 2026	32.91	33.51	33.51	33.58	32.91	158
July 15, 2026	32.65	31.71	31.71	32.71	31.66	394
July 14, 2026	33.25	33.29	33.29	33.59	33.1	1,226
July 13, 2026	31.83	33.53	33.53	33.57	31.68	388
July 10, 2026	31.03	30.63	30.63	31.18	30.47	1,914
July 09, 2026	31.11	31.16	31.16	31.16	30.34	2,173
July 08, 2026	29.84	30.42	30.42	31.23	29.84	2,075
July 07, 2026	29.1	28.24	28.24	29.1	28.13	8
July 06, 2026	27.93	29.55	29.55	29.55	27.5	48
July 02, 2026	28.7	28.56	28.56	29.43	28.31	83
July 01, 2026	27	28.15	28.15	28.15	27	6
June 30, 2026	29.13	27.71	27.71	29.13	27.71	23
June 29, 2026	27.72	29.1	29.1	29.25	26.79	731
June 26, 2026	26.53	26.79	26.79	27.5	26.5	322
June 25, 2026	26.41	27.31	27.31	27.31	26.41	703
June 24, 2026	26.93	26.28	26.28	26.93	26.28	1,017
June 23, 2026	25.9	26.81	26.81	27.14	25.9	673
June 22, 2026	27.75	27.77	27.77	27.95	27.15	72
June 18, 2026	27	26.82	26.82	27.68	26.55	134
June 17, 2026	28.3	27.81	27.81	28.95	27.73	1,007
June 16, 2026	28.49	28.48	28.48	28.79	28.2	1,817
June 15, 2026	30.75	28.97	28.97	30.75	28.52	538
June 12, 2026	30.09	30.97	30.97	31.14	29.95	429
June 11, 2026	31.61	30.55	30.55	32.61	30.55	197
June 10, 2026	31.2	31.99	31.99	31.99	31.2	208
June 09, 2026	32.76	31.52	31.52	33.1	31.52	539
June 08, 2026	33.7	33.35	33.35	34.25	33.04	119
June 05, 2026	34.28	33.42	33.42	34.28	33.21	363
June 04, 2026	33.92	33.55	33.55	34.86	33.09	842
June 03, 2026	35.76	35.9	35.9	36.37	35.06	158
June 02, 2026	34.67	35.54	35.54	35.93	34.03	2,231
June 01, 2026	33.72	34.75	34.75	34.98	33.04	651
May 29, 2026	33.62	33.53	33.53	34	33	1,094
May 28, 2026	32.92	33.29	33.29	33.45	32.92	46
May 27, 2026	31.17	32.09	32.09	32.13	30.59	2,701
May 26, 2026	31.46	32.28	32.28	32.67	31.44	2,416
May 22, 2026	32.11	32.24	32.24	32.62	31.34	44
May 21, 2026	33	31.9	31.9	34.4	31.9	448
May 20, 2026	33.66	32.91	32.91	33.66	32.8	208
May 19, 2026	35.19	34.06	34.06	35.19	33.43	1,459
May 18, 2026	34.26	34.65	34.65	34.8	33.11	163
May 15, 2026	34.58	34.14	34.14	34.58	33.25	405
May 14, 2026	34.45	33.38	33.38	34.45	33.27	204
May 13, 2026	34.01	34.15	34.15	35	33.34	554
May 12, 2026	36	34.86	34.86	36	34.44	396
May 11, 2026	33.57	34.12	34.12	34.27	33.5	200
May 08, 2026	32.8	33.69	33.69	33.71	32.2	108
May 07, 2026	31.64	31.76	31.76	32.8	31.26	73
May 06, 2026	34.58	33.48	33.48	34.58	32.43	511
May 05, 2026	33.77	34.41	34.41	34.84	33.61	747