CVR Energy, Inc. (0HRR.L) LSE

Currency In USD

0HRR.L Historical Return

If you invested $1000 in CVR Energy, Inc. (0HRR.L) since IPO date, it would be worth $1,199.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,931.15, while $1000 invested 1 year ago would be worth $1,030.43. This corresponds to total returns of 19.96%, 93.12%, 3.04%, respectively, with annualized returns of 2.19%, 14.08%, 3.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HRR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	27.75	27.77	27.77	27.95	27.15	72
June 18, 2026	27	26.82	26.82	27.68	26.55	134
June 17, 2026	28.3	27.81	27.81	28.95	27.73	1,007
June 16, 2026	28.49	28.48	28.48	28.79	28.2	1,817
June 15, 2026	30.75	28.97	28.97	30.75	28.52	538
June 12, 2026	30.09	30.97	30.97	31.14	29.95	429
June 11, 2026	31.61	30.55	30.55	32.61	30.55	197
June 10, 2026	31.2	31.99	31.99	31.99	31.2	208
June 09, 2026	32.76	31.52	31.52	33.1	31.52	539
June 08, 2026	33.7	33.35	33.35	34.25	33.04	119
June 05, 2026	34.28	33.42	33.42	34.28	33.21	363
June 04, 2026	33.92	33.55	33.55	34.86	33.09	842
June 03, 2026	35.76	35.9	35.9	36.37	35.06	158
June 02, 2026	34.67	35.54	35.54	35.93	34.03	2,231
June 01, 2026	33.72	34.75	34.75	34.98	33.04	651
May 29, 2026	33.62	33.53	33.53	34	33	1,094
May 28, 2026	32.92	33.29	33.29	33.45	32.92	46
May 27, 2026	31.17	32.09	32.09	32.13	30.59	2,701
May 26, 2026	31.46	32.28	32.28	32.67	31.44	2,416
May 22, 2026	32.11	32.24	32.24	32.62	31.34	44
May 21, 2026	33	31.9	31.9	34.4	31.9	448
May 20, 2026	33.66	32.91	32.91	33.66	32.8	208
May 19, 2026	35.19	34.06	34.06	35.19	33.43	1,459
May 18, 2026	34.26	34.65	34.65	34.8	33.11	163
May 15, 2026	34.58	34.14	34.14	34.58	33.25	405
May 14, 2026	34.45	33.38	33.38	34.45	33.27	204
May 13, 2026	34.01	34.15	34.15	35	33.34	554
May 12, 2026	36	34.86	34.86	36	34.44	396
May 11, 2026	33.57	34.12	34.12	34.27	33.5	200
May 08, 2026	32.8	33.69	33.69	33.71	32.2	108
May 07, 2026	31.64	31.76	31.76	32.8	31.26	73
May 06, 2026	34.58	33.48	33.48	34.58	32.43	511
May 05, 2026	33.77	34.41	34.41	34.84	33.61	747
May 01, 2026	33.64	32.26	32.26	33.64	32.26	740
April 30, 2026	33.88	33.04	33.04	34.15	32.64	1,816
April 29, 2026	33.25	34.42	34.42	34.79	33.25	1,996
April 28, 2026	32.76	31.94	31.94	32.86	31.94	231
April 27, 2026	31.43	32.17	32.17	33.65	31.19	285
April 24, 2026	31.24	31.52	31.52	31.79	31.05	974
April 23, 2026	31.8	31.39	31.39	31.8	30.74	1,240
April 22, 2026	31.98	31.2	31.2	31.98	31.2	263
April 21, 2026	30.08	30.92	30.92	30.92	29.96	4,406
April 20, 2026	30.32	30.14	30.14	30.5	29.5	2,306
April 17, 2026	30.28	29.26	29.26	31.39	28.85	2,752
April 16, 2026	32.28	32.95	32.95	33.19	31.64	1,397
April 15, 2026	30.3	31.77	31.77	31.92	30	2,286
April 14, 2026	31.83	30.59	30.59	31.83	30.55	392
April 13, 2026	31.75	31.43	31.43	32.01	30.84	1,559
April 10, 2026	30.29	30.8	30.8	30.91	29.94	611
April 09, 2026	33	30.31	30.31	33.15	30.18	12,498
April 08, 2026	31.01	32.02	32.02	32.02	30.06	3,545
April 07, 2026	32.68	33.15	33.15	33.38	32.07	702
April 02, 2026	32.37	31.63	31.63	33.99	31.47	1,653
April 01, 2026	32.9	30.99	30.73	33.6	30.85	5,207
March 31, 2026	34.85	34.5	34.5	35.75	33.1	2,288
March 30, 2026	36	34.54	34.54	36	34.51	3,036
March 27, 2026	34.88	34.81	34.81	34.93	33.94	788
March 26, 2026	33.27	34.38	34.31	34.89	32	2,328
March 25, 2026	32.99	32.78	32.78	33.55	32.57	3,549
March 24, 2026	32.53	33.98	33.98	34.92	32.16	3,633