CVR Energy, Inc. (0HRR.L) LSE

Currency In USD

0HRR.L Historical Return

If you invested $1000 in CVR Energy, Inc. (0HRR.L) since IPO date, it would be worth $2,317.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,351.99, while $1000 invested 1 year ago would be worth $1,472.96. This corresponds to total returns of 131.79%, 335.2%, 47.3%, respectively, with annualized returns of 10.16%, 34.22%, 47.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HRR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	49.59	53.66	53.66	54.05	49.59	115
September 30, 2026	51.25	52.65	52.65	52.65	49.75	221
September 29, 2026	49.95	51.13	51.13	51.49	49.95	266
September 28, 2026	53	50.61	50.61	53	50.4	1,984
September 25, 2026	49	50.04	50.04	51.63	49	755
September 24, 2026	53.95	52.86	52.86	53.95	50.7	201
September 23, 2026	53.48	50.86	50.86	53.48	50.37	532
September 22, 2026	53.73	52.63	52.63	53.73	51	369
September 21, 2026	52.84	54.25	54.25	55.01	52.4	240
September 18, 2026	54.47	53.55	53.55	54.47	53.2	142
September 17, 2026	53.72	54.13	54.13	54.34	51.38	602
September 16, 2026	52	53.61	53.61	53.82	50.69	1,501
September 15, 2026	49.91	51.89	51.89	51.89	48.69	246
September 11, 2026	47.6	50.08	50.08	52.44	47.23	1,183
September 10, 2026	48.76	49.46	49.46	50.09	48.26	675
September 09, 2026	47.52	45.87	45.87	47.64	44.81	1,026
September 08, 2026	45.56	45.77	45.77	46.11	44.52	867
September 04, 2026	42.31	44.22	44.22	44.5	42.31	113
September 03, 2026	43.99	43.14	43.14	43.99	41.92	390
September 02, 2026	42.33	43.45	43.45	44.48	42.33	299
September 01, 2026	43.27	42.8	42.8	43.27	41.09	564
August 28, 2026	40	41.64	41.64	42.02	38.91	485
August 27, 2026	39.34	40.05	40.05	40.63	39.23	153
August 26, 2026	38.11	40.54	40.54	40.58	36.8	675
August 25, 2026	37.5	37.91	37.91	37.95	36.96	1,068
August 24, 2026	39.08	38.07	38.07	39.49	37.73	163
August 21, 2026	36.25	39.62	39.62	40.04	36.25	1,562
August 20, 2026	37	36.43	36.43	37.34	36.43	392
August 19, 2026	36.35	36.99	36.99	36.99	36.24	133
August 18, 2026	36.42	36.57	36.57	36.75	36.41	200
August 17, 2026	35	36.76	36.76	36.8	34.43	221
August 14, 2026	36	35.41	35.41	36	35.12	991
August 13, 2026	34.96	35.52	35.52	35.6	34.16	742
August 12, 2026	33.18	34.9	34.9	34.9	33.18	443
August 11, 2026	32.4	33.92	33.92	34.17	32.4	2,169
August 10, 2026	32	32.6	32.6	32.94	31.86	1,170
August 07, 2026	30.78	31.54	31.54	31.99	30.27	124
August 06, 2026	30.8	31.52	31.52	32.05	30.43	349
August 05, 2026	32.61	31.25	31.25	33.9	31.25	1,128
August 04, 2026	32.78	32.85	32.85	33.54	31.68	129
August 03, 2026	35.4	33.69	33.69	35.89	33.69	738
July 31, 2026	38.38	35.5	35.5	38.38	35.5	1,915
July 30, 2026	35.01	38.34	38.34	39.85	35.01	1,356
July 29, 2026	34.54	34.77	34.77	35.17	34	382
July 28, 2026	34.01	34.22	34.22	34.23	33.11	1,294
July 27, 2026	32.1	33.85	33.85	33.85	32.1	459
July 23, 2026	36.01	34.18	34.18	36.01	34.18	35
July 22, 2026	35.5	35.12	35.12	36.18	35.12	391
July 21, 2026	34.15	34.42	34.42	35.79	34.15	807
July 20, 2026	34.13	35.34	35.34	35.81	34.13	898
July 17, 2026	34.4	34.64	34.64	34.64	33.77	71
July 16, 2026	32.91	33.51	33.51	33.58	32.91	158
July 15, 2026	32.65	31.71	31.71	32.71	31.66	394
July 14, 2026	33.25	33.29	33.29	33.59	33.1	1,226
July 13, 2026	31.83	33.53	33.53	33.57	31.68	388
July 10, 2026	31.03	30.63	30.63	31.18	30.47	1,914
July 09, 2026	31.11	31.16	31.16	31.16	30.34	2,173
July 08, 2026	29.84	30.42	30.42	31.23	29.84	2,075
July 07, 2026	29.1	28.24	28.24	29.1	28.13	8
July 06, 2026	27.93	29.55	29.55	29.55	27.5	48