CVR Energy, Inc. (0HRR.L) LSE

Currency In USD

0HRR.L Historical Return

If you invested $1000 in CVR Energy, Inc. (0HRR.L) since IPO date, it would be worth $1,712.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,990.2, while $1000 invested 1 year ago would be worth $1,090.78. This corresponds to total returns of 71.27%, 199.02%, 9.08%, respectively, with annualized returns of 6.31%, 24.48%, 9.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HRR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	38.72	38.39	38.39	39.55	37.57	1,657
November 09, 2026	39.39	39.53	39.53	40.06	38.31	2,842
November 06, 2026	38.63	37.94	37.94	40	37.84	318
November 05, 2026	44.14	41.1	41.1	44.14	41.1	92
November 04, 2026	48.89	42.55	42.55	48.89	40.19	508
November 03, 2026	57.01	48.48	48.48	57.01	48.24	2,184
November 02, 2026	57.79	56.57	56.57	58.44	56.51	452
October 30, 2026	56.21	57.76	57.76	58.85	56.21	395
October 29, 2026	59.28	55.58	55.58	59.28	55.32	70
October 28, 2026	59.2	56.88	56.88	59.2	55.28	101
October 27, 2026	62.52	57	57	62.52	56.47	953
October 26, 2026	58.39	62.2	62.2	62.34	55.94	214
October 23, 2026	58.34	58.47	58.47	60	57.58	120
October 22, 2026	60.36	58.49	58.49	61.77	57.78	877
October 21, 2026	63.02	60.31	60.31	63.35	59.79	255
October 20, 2026	60.77	61.55	61.55	61.55	59.7	283
October 19, 2026	63.6	60.5	60.5	63.6	60.28	797
October 16, 2026	61.19	61.7	61.7	63.78	60.18	37
October 15, 2026	62	60.97	60.97	64.45	60.89	1,010
October 14, 2026	63.73	62.07	62.07	64	61.29	948
October 13, 2026	58.3	62.71	62.71	62.83	58.1	1,846
October 12, 2026	57.99	58.3	58.3	59.68	57.83	150
October 09, 2026	58.51	59.87	59.87	61.1	58.39	762
October 08, 2026	58.9	59	59	59.53	58.05	601
October 07, 2026	57.05	57.14	57.14	58.84	57.05	1,627
October 06, 2026	56.49	57.3	57.3	57.42	55.75	196
October 05, 2026	55.01	56.81	56.81	56.81	52.81	447
October 02, 2026	54.9	55.42	55.42	55.42	53.26	351
October 01, 2026	49.59	53.66	53.66	54.05	49.59	115
September 30, 2026	51.25	52.65	52.65	52.65	49.75	221
September 29, 2026	49.95	51.13	51.13	51.49	49.95	266
September 28, 2026	53	50.61	50.61	53	50.4	1,984
September 25, 2026	49	50.04	50.04	51.63	49	755
September 24, 2026	53.95	52.86	52.86	53.95	50.7	201
September 23, 2026	53.48	50.86	50.86	53.48	50.37	532
September 22, 2026	53.73	52.63	52.63	53.73	51	369
September 21, 2026	52.84	54.25	54.25	55.01	52.4	240
September 18, 2026	54.47	53.55	53.55	54.47	53.2	142
September 17, 2026	53.72	54.13	54.13	54.34	51.38	602
September 16, 2026	52	53.61	53.61	53.82	50.69	1,501
September 15, 2026	49.91	51.89	51.89	51.89	48.69	246
September 11, 2026	47.6	50.08	50.08	52.44	47.23	1,183
September 10, 2026	48.76	49.46	49.46	50.09	48.26	675
September 09, 2026	47.52	45.87	45.87	47.64	44.81	1,026
September 08, 2026	45.56	45.77	45.77	46.11	44.52	867
September 04, 2026	42.31	44.22	44.22	44.5	42.31	113
September 03, 2026	43.99	43.14	43.14	43.99	41.92	390
September 02, 2026	42.33	43.45	43.45	44.48	42.33	299
September 01, 2026	43.27	42.8	42.8	43.27	41.09	564
August 28, 2026	40	41.64	41.64	42.02	38.91	485
August 27, 2026	39.34	40.05	40.05	40.63	39.23	153
August 26, 2026	38.11	40.54	40.54	40.58	36.8	675
August 25, 2026	37.5	37.91	37.91	37.95	36.96	1,068
August 24, 2026	39.08	38.07	38.07	39.49	37.73	163
August 21, 2026	36.25	39.62	39.62	40.04	36.25	1,562
August 20, 2026	37	36.43	36.43	37.34	36.43	392
August 19, 2026	36.35	36.99	36.99	36.99	36.24	133
August 18, 2026	36.42	36.57	36.57	36.75	36.41	200
August 17, 2026	35	36.76	36.76	36.8	34.43	221
August 14, 2026	36	35.41	35.41	36	35.12	991