CVR Energy, Inc. (0HRR.L) LSE

34.19

-0.67(-1.92%)

Updated at May 13 06:33PM

Currency In USD

0HRR.L Historical Return

If you invested $1000 in CVR Energy, Inc. (0HRR.L) since IPO date, it would be worth $1,476.89 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,286.96, while $1000 invested 1 year ago would be worth $1,498.25. This corresponds to total returns of 47.69%, 128.7%, 49.82%, respectively, with annualized returns of 4.81%, 18.02%, 49.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HRR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	34.01	34.15	34.15	35	33.34	554
May 12, 2026	36	34.86	34.86	36	34.44	396
May 11, 2026	33.57	34.12	34.12	34.27	33.5	200
May 08, 2026	32.8	33.69	33.69	33.71	32.2	108
May 07, 2026	31.64	31.76	31.76	32.8	31.26	73
May 06, 2026	34.58	33.48	33.48	34.58	32.43	511
May 05, 2026	33.77	34.41	34.41	34.84	33.61	747
May 01, 2026	33.64	32.26	32.26	33.64	32.26	740
April 30, 2026	33.88	33.04	33.04	34.15	32.64	1,816
April 29, 2026	33.25	34.42	34.42	34.79	33.25	1,996
April 28, 2026	32.76	31.94	31.94	32.86	31.94	231
April 27, 2026	31.43	32.17	32.17	33.65	31.19	285
April 24, 2026	31.24	31.52	31.52	31.79	31.05	974
April 23, 2026	31.8	31.39	31.39	31.8	30.74	1,240
April 22, 2026	31.98	31.2	31.2	31.98	31.2	263
April 21, 2026	30.08	30.92	30.92	30.92	29.96	4,406
April 20, 2026	30.32	30.14	30.14	30.5	29.5	2,306
April 17, 2026	30.28	29.26	29.26	31.39	28.85	2,752
April 16, 2026	32.28	32.95	32.95	33.19	31.64	1,397
April 15, 2026	30.3	31.77	31.77	31.92	30	2,286
April 14, 2026	31.83	30.59	30.59	31.83	30.55	392
April 13, 2026	31.75	31.43	31.43	32.01	30.84	1,559
April 10, 2026	30.29	30.8	30.8	30.91	29.94	611
April 09, 2026	33	30.31	30.31	33.15	30.18	12,498
April 08, 2026	31.01	32.02	32.02	32.02	30.06	3,545
April 07, 2026	32.68	33.15	33.15	33.38	32.07	702
April 02, 2026	32.37	31.63	31.63	33.99	31.47	1,653
April 01, 2026	32.9	30.99	30.73	33.6	30.85	5,207
March 31, 2026	34.85	34.5	34.5	35.75	33.1	2,288
March 30, 2026	36	34.54	34.54	36	34.51	3,036
March 27, 2026	34.88	34.81	34.81	34.93	33.94	788
March 26, 2026	33.27	34.38	34.31	34.89	32	2,328
March 25, 2026	32.99	32.78	32.78	33.55	32.57	3,549
March 24, 2026	32.53	33.98	33.98	34.92	32.16	3,633
March 23, 2026	35	32.6	32.6	35	31.47	2,117
March 20, 2026	32.61	33.56	33.56	33.56	32.03	2,379
March 19, 2026	33.43	33.32	33.32	34.5	32.07	8,375
March 18, 2026	29.88	32.26	32.36	32.51	29.88	2,372
March 17, 2026	29.69	29.41	29.41	30.84	28.25	4,659
March 16, 2026	29.02	28.36	28.36	29.04	28	3,117
March 13, 2026	29.13	28.76	28.76	29.13	28.12	4,206
March 12, 2026	28.72	29.19	29.19	29.98	28.12	5,993
March 11, 2026	25.57	27.55	27.55	27.55	25.57	1,158
March 10, 2026	25.23	25.74	25.74	26.2	24.83	3,265
March 09, 2026	26.83	25.91	25.91	27.96	25.91	6,037
March 06, 2026	27.5	26.43	26.43	27.53	26.43	577
March 05, 2026	26.45	27.21	27.21	27.75	26.22	2,255
March 04, 2026	25.19	26.17	26.17	26.28	24.71	2,952
March 03, 2026	25.26	24.96	24.96	25.26	24.4	4,380
March 02, 2026	24.41	24.65	24.65	25.37	24.41	5,737
February 27, 2026	23.64	23.52	23.52	23.64	23.11	1,505
February 26, 2026	23	23.86	23.86	23.96	22.85	1,505
February 25, 2026	22.1	22.82	22.82	23.03	22.1	3,769
February 24, 2026	21.28	21.28	21.28	21.44	21.02	2,255
February 23, 2026	21.12	20.5	20.5	21.16	20.43	2,093
February 20, 2026	20.39	20.67	20.67	20.78	20.38	1,672
February 19, 2026	21.02	21.13	21.13	21.74	19.89	3,246
February 18, 2026	23.08	22.36	22.36	23.08	22.04	18
February 17, 2026	23.35	22.56	22.56	23.7	22.52	441
February 13, 2026	23.09	23.14	22.78	23.24	23.09	694