CVR Energy, Inc. (0HRR.L) LSE

34.76

+0.5743(+1.68%)

Updated at October 20 06:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202535.0534.7634.7635.0534.6387
October 17, 202534.1934.1934.1934.1934.1936
October 16, 202534.5633.3333.3334.5633.33548
October 15, 202535.4534.5834.5835.4534.5855
October 14, 202534.5635.535.536.0134.56142
October 13, 202535.0435.0435.0435.0435.045
October 10, 202535.4234.8134.8135.4234.81318
October 09, 202537.0236.2936.2937.1536.071,460
October 08, 202536.535.9635.9636.535.9610
October 07, 202536.5435.8435.8436.5435.84334
October 06, 202536.9937.2937.2937.2936.993,292
October 03, 202537.4437.1437.1438.0437.121,032
October 02, 202536.1437.0137.0137.0136.142,603
October 01, 202535.5936.5736.5737.5235.59694
September 30, 202536.6336.4436.4436.6836.14978
September 29, 202536.8437.2837.2837.4336.252,936
September 26, 202536.0335.9235.9236.2135.92245
September 25, 202535.0136.2536.2536.2534.56732
September 24, 202535.5535.5435.5435.5535.54200
September 23, 202535.4535.8335.8336.4635.45965
September 22, 202534.3735.0235.0235.4834.372,076
September 19, 20253433.933.93433.651,814
September 18, 202532.6933.7933.7933.7932.632,976
September 17, 202533.1733.3933.4633.4933.17200
September 16, 202531.8632.6232.6232.8731.783,879
September 15, 202530.4730.7230.7230.7230.012,005
September 12, 202531.9531.9531.9531.9531.950
September 11, 202532.6531.8331.8332.6531.07263
September 10, 202533.01323233.1431.661,272
September 09, 202531.2732.7132.7132.9631.27899
September 08, 202531.4130.7930.7931.4130.17530
September 05, 202530.3230.9830.9831.4130.321,700
September 04, 202530.5631.2731.2731.2730.56205
September 03, 202531.5631.3231.3232.131.251,555
September 02, 202530.7331.5831.5831.5830.711,814
August 29, 202529.8729.7329.7329.8729.731,000
August 28, 202530.1429.7929.7930.1429.013,178
August 27, 202528.2129.3429.3429.4628.211,937
August 26, 202528.0428.2928.2928.2928.011,001
August 22, 202527.1627.6627.6628.2426.5314,688
August 21, 202529.1626.9426.9429.1626.9414,745
August 20, 202527.4927.727.728.2327.491,018
August 19, 202527.3426.7326.7327.3426.674,692
August 18, 202527.4926.5126.5127.4926.454,550
August 15, 202526.8626.8626.8626.8626.861,200
August 14, 202526.6826.6826.6826.6826.671,204
August 13, 20252626.2726.2726.462622
August 12, 202526.2326.0726.0726.2326.0446
August 08, 202526.4826.3126.3126.4826.064,566
August 07, 202526.4726.3426.3426.7226.344,377
August 06, 202526.2526.3226.3226.5526.2512,800
August 05, 202525.2125.7625.7625.7824.7621,557
August 04, 202524.6625.0125.0125.1924.485,147
August 01, 202525.4325.1125.1125.4324.88165
July 31, 202525.3926.9926.9927.0724.5716,431
July 30, 202528.7828.4828.4828.7828.26698
July 29, 202528.8828.5928.5928.8828.59220
July 28, 202528.2428.2428.2428.2428.24200
July 25, 202527.4428.0228.0228.0227.43,870
July 24, 202527.8127.3827.3827.8126.833,186
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved