CVR Energy, Inc. (0HRR.L) LSE

26.13

-0.83(-3.08%)

Updated at December 24 02:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202526.1326.1326.1326.1326.131
December 23, 202526.1526.1626.1626.1626.15808
December 22, 202527.8326.9626.9627.8326.96404
December 19, 202529.0727.7327.7329.0727.731,626
December 18, 202529.1428.7528.7529.1428.75282
December 17, 202528.9129.4429.4429.4428.91402
December 16, 202530.2229.4729.4730.2229.362,094
December 15, 202530.9631.0130.9631.0130.9610
December 12, 202531.1430.7230.7231.1430.52107
December 11, 202531.3531.3531.3531.3531.354
December 10, 202531.831.3931.3931.831.399
December 09, 202531.8832.4732.4732.5731.88142
December 08, 202532.9132.9532.9533.3432.5799
December 04, 202534.5634.5634.5634.5634.561,500
December 03, 202534.2134.3334.3334.3334.215
December 02, 202534.634.434.434.634.4277
December 01, 202534.6535.2235.2235.4134.65478
November 28, 202534.3534.6834.6834.7433.43195
November 26, 202534.2834.6234.6234.6234.28435
November 25, 202533.7433.7433.7433.7433.74209
November 24, 202533.6734.1834.1834.1833.6744
November 21, 202534.3734.6934.6934.6934.37340
November 20, 202536.1434.5734.5736.1434.572,070
November 19, 202535.4935.6935.6935.7935.151,747
November 18, 202535.936.4436.4436.4435.71400
November 17, 202537.3437.3437.3437.3437.340
November 14, 202536.1837.1737.1737.1736.18232
November 13, 202537.0337.0337.0337.0337.032
November 12, 202536.7237.3137.3137.3136.72416
November 11, 202536.9336.9336.9336.9336.932
November 07, 202536.2636.2436.2436.2636.17110
November 06, 202536.4836.7336.7337.6436.48275
November 05, 202535.7236.336.336.335.72210
November 04, 202535.0736.3736.3736.3735.07300
November 03, 202535.9235.7535.7536.3734.791,702
October 31, 202535.335.6735.6736.0334.99669
October 30, 202539.3238.2438.2440.6338.24390
October 29, 202539.4639.4639.4639.4639.464
October 28, 202538.838.1838.1838.8838.18193
October 27, 20254039.5239.524039.3672
October 24, 202538.939.9939.9940.3338.87402
October 23, 202537.338.9638.9639.0637.14463
October 22, 202535.14353535.334.86233
October 21, 202534.7134.7134.7134.7134.710
October 20, 202535.0534.7634.7635.0534.6387
October 17, 202534.1934.1934.1934.1934.1936
October 16, 202534.5633.3333.3334.5633.33548
October 15, 202535.4534.5834.5835.4534.5855
October 14, 202534.5635.535.536.0134.56142
October 13, 202535.0435.0435.0435.0435.045
October 10, 202535.4234.8134.8135.4234.81318
October 09, 202537.0236.2936.2937.1536.071,460
October 08, 202536.535.9635.9636.535.9610
October 07, 202536.5435.8435.8436.5435.84334
October 06, 202536.9937.2937.2937.2936.993,292
October 03, 202537.4437.1437.1438.0437.121,032
October 02, 202536.1437.0137.0137.0136.142,603
October 01, 202535.5936.5736.5737.5235.59694
September 30, 202536.6336.4436.4436.6836.14978
September 29, 202536.8437.2837.2837.4336.252,936
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved