CVR Energy, Inc. (0HRR.L) LSE

30.79

-0.191(-0.62%)

Updated at September 08 07:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.3230.9830.9831.4130.321,700
September 04, 202530.5631.2731.2731.2730.56205
September 03, 202531.5631.3231.3232.131.251,555
September 02, 202530.7331.5831.5831.5830.711,814
August 29, 202529.8729.7329.7329.8729.731,000
August 28, 202530.1429.7929.7930.1429.013,178
August 27, 202528.2129.3429.3429.4628.211,937
August 26, 202528.0428.2928.2928.2928.011,001
August 22, 202527.1627.6627.6628.2426.5314,688
August 21, 202529.1626.9426.9429.1626.9414,745
August 20, 202527.4927.727.728.2327.491,018
August 19, 202527.3426.7326.7327.3426.674,692
August 18, 202527.4926.5126.5127.4926.454,550
August 15, 202526.8626.8626.8626.8626.861,200
August 14, 202526.6826.6826.6826.6826.671,204
August 13, 20252626.2726.2726.462622
August 12, 202526.2326.0726.0726.2326.0446
August 08, 202526.4826.3126.3126.4826.064,566
August 07, 202526.4726.3426.3426.7226.344,377
August 06, 202526.2526.3226.3226.5526.2512,800
August 05, 202525.2125.7625.7625.7824.7621,557
August 04, 202524.6625.0125.0125.1924.485,147
August 01, 202525.4325.1125.1125.4324.88165
July 31, 202525.3926.9926.9927.0724.5716,431
July 30, 202528.7828.4828.4828.7828.26698
July 29, 202528.8828.5928.5928.8828.59220
July 28, 202528.2428.2428.2428.2428.24200
July 25, 202527.4428.0228.0228.0227.43,870
July 24, 202527.8127.3827.3827.8126.833,186
July 23, 202528.1627.8727.8728.2127.714,003
July 22, 202528.2128.2928.2928.2928.21520
July 21, 202528.5128.6328.6328.8128.425,912
July 18, 202529.3128.9328.9329.5728.922,006
July 17, 202528.9629.1129.1129.3728.892,010
July 16, 202530.7929.329.330.7929.32,002
July 15, 202530.4730.4930.4930.730.442,934
July 14, 202530.7931.2731.2731.2730.766,000
July 11, 202532.1232.2832.2832.4831.96285
July 10, 202530.7832.332.332.330.785,250
July 09, 202530.5830.6430.6430.6430.5818
July 08, 202530.2730.4330.4330.6830.125,419
July 07, 202529.3829.9329.9329.9329.321,700
July 03, 202528.8829.8129.813028.886,377
July 02, 202528.329.3329.3329.3328.253,502
July 01, 202526.9628.0228.0228.0226.86540
June 30, 202527.0727.0827.0827.4727.065,099
June 27, 202525.9725.9925.9926.2825.93161
June 26, 202526.8826.8926.8926.9426.842,566
June 25, 202526.6426.9326.9327.2826.643,200
June 24, 202526.3426.3726.3726.5526.29169
June 23, 202527.5327.3827.3827.627.341,838
June 20, 202527.5227.1227.1227.6727.122,015
June 18, 202528.0727.3527.3528.0827.351,731
June 17, 202527.9228.5228.5228.5327.92900
June 16, 202526.7327.7327.7327.7326.71,677
June 13, 20252626.3526.3526.425.631,268
June 12, 202525.5625.8925.8925.8925.56759
June 11, 20252525.3125.3125.424.98941
June 10, 202524.4224.9124.9124.9224.291,933
June 09, 202523.3523.6424.1624.1723.35774
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved