Cadence Design Systems, Inc. (0HS2.L) LSE

Currency In USD

0HS2.L Historical Return

If you invested $1000 in Cadence Design Systems, Inc. (0HS2.L) since IPO date, it would be worth $2,223.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,852.62, while $1000 invested 1 year ago would be worth $1,046.51. This corresponds to total returns of 122.35%, 85.26%, 4.65%, respectively, with annualized returns of 16.37%, 13.12%, 4.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HS2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	335	332.1	332.1	341	329.68	1,221
November 10, 2026	335.26	329.79	329.79	340.96	326.53	881
November 09, 2026	330.04	336.32	336.32	337.12	315.01	497
November 06, 2026	315	315.57	315.57	321	305	1,670
November 05, 2026	332	315.95	315.95	332	308.5	1,553
November 04, 2026	310.08	330.06	330.06	337.99	310.08	1,261
November 03, 2026	338.19	324.76	324.76	339.67	309.96	1,082
November 02, 2026	330.8	331.21	331.21	339.98	321.21	230
October 30, 2026	338.68	326.16	326.16	340.41	322.13	4,079
October 29, 2026	332.04	341.71	341.71	346.41	332.04	3,161
October 28, 2026	343	337.72	337.72	352.39	333.69	3,080
October 27, 2026	340	344.38	344.38	348.8	322.91	3,740
October 26, 2026	317.8	329	329	331.13	315	2,306
October 23, 2026	308.25	316.4	316.4	317.87	306.29	652
October 22, 2026	326.23	309.37	309.37	326.23	309.07	958
October 21, 2026	322.27	331.1	331.1	331.31	316.18	534
October 20, 2026	327.6	322.25	322.25	329.62	316.88	1,221
October 19, 2026	327.77	326.37	326.37	329.86	318	650
October 16, 2026	324.38	318.64	318.64	328.28	316.86	869
October 15, 2026	326.2	320.67	320.67	327	315.91	1,400
October 14, 2026	330.1	329.33	329.33	337.99	327.74	471
October 13, 2026	346.5	338.76	338.76	348.31	335.11	1,694
October 12, 2026	348	350.53	350.53	358.95	346.75	630
October 09, 2026	356.72	350.98	350.98	358	347.04	3,251
October 08, 2026	358.2	350.04	350.04	361.5	347.94	1,195
October 07, 2026	360.07	359.01	359.01	364.27	352	336
October 06, 2026	350.18	361.06	361.06	361.9	350	3,759
October 05, 2026	348.48	353.24	353.24	360.34	340.78	3,323
October 02, 2026	351.7	348.37	348.37	358.8	342	6,884
October 01, 2026	336.6	348.53	348.53	354.81	325.44	8,805
September 30, 2026	318.32	331.35	331.35	332.54	318	52,567
September 29, 2026	325.77	320.86	320.86	330.13	314.84	1,802
September 28, 2026	325	327.93	327.93	332.34	315.07	1,238
September 25, 2026	322.19	326.1	326.1	330.71	315.43	2,235
September 24, 2026	308.97	318.28	318.28	321.69	300.5	5,130
September 23, 2026	305.42	310.7	310.7	313.84	300	3,583
September 22, 2026	295.5	302.72	302.72	305.31	292.63	2,521
September 21, 2026	283	294.31	294.31	294.37	283	2,595
September 18, 2026	279.73	282.88	282.88	286	279.73	1,140
September 17, 2026	287	278.94	278.94	287	278.25	1,383
September 16, 2026	274	281.38	281.38	281.78	273	2,237
September 15, 2026	279.03	275.01	275.01	286.22	273.29	3,637
September 11, 2026	288	291.09	291.09	291.11	285	6,107
September 10, 2026	282	283.7	283.7	292	280.5	548
September 09, 2026	285.88	286.33	286.33	289.81	281	1,543
September 08, 2026	295.71	287.3	287.3	300	287.3	5,347
September 04, 2026	306	292.82	292.82	310	288.23	3,780
September 03, 2026	306.32	307.09	307.09	316.87	298	605
September 02, 2026	312.67	305.77	305.77	318	303.76	708
September 01, 2026	336.69	315.17	315.17	347.3	314.65	3,761
August 28, 2026	344	339.84	339.84	353.16	336	594
August 27, 2026	331	344.32	344.32	350	330	1,237
August 26, 2026	334.65	334.56	334.56	340.08	327.3	2,519
August 25, 2026	320.66	328.26	328.26	330.03	312.75	3,757
August 24, 2026	319.8	313.04	313.04	326.8	310.1	6,589
August 21, 2026	312.6	318.87	318.87	322.34	308.6	429
August 20, 2026	310	312.01	312.01	324.12	310	2,131
August 19, 2026	317	317.08	317.08	321.88	312.47	483
August 18, 2026	323.07	317.56	317.56	329.25	315.05	1,148
August 17, 2026	324.63	324.73	324.73	333.32	317.29	1,563