Cadence Design Systems, Inc. (0HS2.L) LSE

Currency In USD

0HS2.L Historical Return

If you invested $1000 in Cadence Design Systems, Inc. (0HS2.L) since IPO date, it would be worth $2,264.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,481.45, while $1000 invested 1 year ago would be worth $935.41. This corresponds to total returns of 126.41%, 48.14%, -6.46%, respectively, with annualized returns of 17.79%, 13.98%, -6.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HS2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	334.15	338.17	338.17	344.83	326.23	814
July 30, 2026	335.39	332.71	332.71	342.5	323.64	2,656
July 29, 2026	335	344.2	344.2	355	335	509
July 28, 2026	349	345.34	345.34	355	331.17	12,478
July 27, 2026	333	337.98	337.98	342.46	327	831
July 23, 2026	337	333.95	333.95	343.99	332.15	1,468
July 22, 2026	344.01	338.45	338.45	347.5	337.31	1,241
July 21, 2026	332.99	345.73	345.73	346.28	328.33	10,154
July 20, 2026	331.91	333.28	333.28	345	319.54	2,119
July 17, 2026	355.22	329.64	329.64	360.58	321.95	12,024
July 16, 2026	382.93	365.75	365.75	382.93	358.5	778
July 15, 2026	384.25	373.2	373.2	386.21	369.15	1,245
July 14, 2026	369.97	380.38	380.38	384.85	362.6	3,212
July 13, 2026	382.34	381.1	381.1	395	376	3,362
July 10, 2026	381	384.97	384.97	390	379.05	1,137
July 09, 2026	378.36	383.82	383.82	384.78	366	722
July 08, 2026	374.04	371.89	371.89	374.08	358	775
July 07, 2026	375	374.08	374.08	384	365.21	898
July 06, 2026	384.04	372.64	372.64	384.04	365.11	1,795
July 02, 2026	380.7	376.3	376.3	384.04	365	977
July 01, 2026	374	380.35	380.35	390	364.9	1,306
June 30, 2026	376	373.1	373.1	381.74	364.91	850
June 29, 2026	379.63	374.51	374.51	390	373.03	1,451
June 26, 2026	363.48	372.37	372.37	374.81	357.05	1,447
June 25, 2026	382.43	367.91	367.91	382.43	364	2,041
June 24, 2026	382.95	375.18	375.18	384.06	372	3,860
June 23, 2026	376.47	381.14	381.14	388.03	376.47	3,241
June 22, 2026	388.14	382.12	382.12	395.92	373	2,461
June 18, 2026	397.99	393.66	393.66	405	386	2,108
June 17, 2026	396.99	396.36	396.36	403.38	383.46	5,042
June 16, 2026	393.81	391.26	391.26	398.44	387.19	1,719
June 15, 2026	394.98	395.97	395.97	400	385.6	963
June 12, 2026	390	384.33	384.33	400	375	992
June 11, 2026	385	383.56	383.56	400	377.11	16,997
June 10, 2026	391.4	386.43	386.43	399.73	370	714
June 09, 2026	400	387.49	387.49	406.88	376.63	911
June 08, 2026	381	388.28	388.28	396.28	370	1,956
June 05, 2026	408.75	387.98	387.98	419.99	385.62	6,438
June 04, 2026	406.27	411.83	411.83	420	400	51,907
June 03, 2026	412.2	406.33	406.33	420	401.05	1,728
June 02, 2026	415	406.22	406.22	415.28	400	3,993
June 01, 2026	386.85	407.91	407.91	413.63	384	3,845
May 29, 2026	374.03	374.54	374.54	383.99	365.74	2,846
May 28, 2026	370.2	372.75	372.75	383.8	362.85	1,395
May 27, 2026	383.99	370.84	370.84	394	370.49	5,803
May 26, 2026	380	379.69	379.69	384	368.44	7,011
May 22, 2026	361.89	378.11	378.11	381.59	353	2,356
May 21, 2026	352	359.71	359.71	361.61	340.19	1,102
May 20, 2026	343.72	348.46	348.46	349.27	328.11	1,326
May 19, 2026	345.99	341.63	341.63	358.33	340.02	511
May 18, 2026	346.28	344.61	344.61	360	334.96	3,705
May 15, 2026	348.9	349.69	349.69	352.84	340.42	935
May 14, 2026	356.84	350.71	350.71	367.02	348.47	4,616
May 13, 2026	358.2	352.97	352.97	365	348	1,736
May 12, 2026	362.78	357.38	357.38	366	355.64	3,159
May 11, 2026	361.15	363.05	363.05	372	354	2,558
May 08, 2026	360	362.59	362.59	365	352.5	2,679
May 07, 2026	354	357.1	357.1	362.77	350.02	821
May 06, 2026	351.05	352.92	352.92	356.43	343	6,493
May 05, 2026	350.15	353.22	353.22	354.46	345.2	3,424