Cadence Design Systems, Inc. (0HS2.L) LSE

Currency In USD

0HS2.L Historical Return

If you invested $1000 in Cadence Design Systems, Inc. (0HS2.L) since IPO date, it would be worth $1,931.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,783.48, while $1000 invested 1 year ago would be worth $809.99. This corresponds to total returns of 93.19%, 78.35%, -19%, respectively, with annualized returns of 13.78%, 12.27%, -19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HS2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	282	283.7	283.7	292	280.5	548
September 09, 2026	285.88	286.33	286.33	289.81	281	1,543
September 08, 2026	295.71	287.3	287.3	300	287.3	5,347
September 04, 2026	306	292.82	292.82	310	288.23	3,780
September 03, 2026	306.32	307.09	307.09	316.87	298	605
September 02, 2026	312.67	305.77	305.77	318	303.76	708
September 01, 2026	336.69	315.17	315.17	347.3	314.65	3,761
August 28, 2026	344	339.84	339.84	353.16	336	594
August 27, 2026	331	344.32	344.32	350	330	1,237
August 26, 2026	334.65	334.56	334.56	340.08	327.3	2,519
August 25, 2026	320.66	328.26	328.26	330.03	312.75	3,757
August 24, 2026	319.8	313.04	313.04	326.8	310.1	6,589
August 21, 2026	312.6	318.87	318.87	322.34	308.6	429
August 20, 2026	310	312.01	312.01	324.12	310	2,131
August 19, 2026	317	317.08	317.08	321.88	312.47	483
August 18, 2026	323.07	317.56	317.56	329.25	315.05	1,148
August 17, 2026	324.63	324.73	324.73	333.32	317.29	1,563
August 14, 2026	325	326.64	326.64	330.73	319.35	787
August 13, 2026	322	324.75	324.75	330	321	1,157
August 12, 2026	328.31	324.79	324.79	333.75	324.01	647
August 11, 2026	340	326.98	326.98	342.95	323.21	1,127
August 10, 2026	342.71	337.07	337.07	348	336	616
August 07, 2026	339.9	337.36	337.36	348.11	330	558
August 06, 2026	339.17	340.09	340.09	350	332.3	197
August 05, 2026	345	337.29	337.29	348.2	330	694
August 04, 2026	340.64	341.46	341.46	349.27	331.18	1,076
August 03, 2026	340.25	338.27	338.27	353.99	331.11	4,219
July 31, 2026	334.15	338.17	338.17	344.83	326.23	814
July 30, 2026	335.39	332.71	332.71	342.5	323.64	2,656
July 29, 2026	335	344.2	344.2	355	335	509
July 28, 2026	349	345.34	345.34	355	331.17	12,478
July 27, 2026	333	337.98	337.98	342.46	327	831
July 23, 2026	337	333.95	333.95	343.99	332.15	1,468
July 22, 2026	344.01	338.45	338.45	347.5	337.31	1,241
July 21, 2026	332.99	345.73	345.73	346.28	328.33	10,154
July 20, 2026	331.91	333.28	333.28	345	319.54	2,119
July 17, 2026	355.22	329.64	329.64	360.58	321.95	12,024
July 16, 2026	382.93	365.75	365.75	382.93	358.5	778
July 15, 2026	384.25	373.2	373.2	386.21	369.15	1,245
July 14, 2026	369.97	380.38	380.38	384.85	362.6	3,212
July 13, 2026	382.34	381.1	381.1	395	376	3,362
July 10, 2026	381	384.97	384.97	390	379.05	1,137
July 09, 2026	378.36	383.82	383.82	384.78	366	722
July 08, 2026	374.04	371.89	371.89	374.08	358	775
July 07, 2026	375	374.08	374.08	384	365.21	898
July 06, 2026	384.04	372.64	372.64	384.04	365.11	1,795
July 02, 2026	380.7	376.3	376.3	384.04	365	977
July 01, 2026	374	380.35	380.35	390	364.9	1,306
June 30, 2026	376	373.1	373.1	381.74	364.91	850
June 29, 2026	379.63	374.51	374.51	390	373.03	1,451
June 26, 2026	363.48	372.37	372.37	374.81	357.05	1,447
June 25, 2026	382.43	367.91	367.91	382.43	364	2,041
June 24, 2026	382.95	375.18	375.18	384.06	372	3,860
June 23, 2026	376.47	381.14	381.14	388.03	376.47	3,241
June 22, 2026	388.14	382.12	382.12	395.92	373	2,461
June 18, 2026	397.99	393.66	393.66	405	386	2,108
June 17, 2026	396.99	396.36	396.36	403.38	383.46	5,042
June 16, 2026	393.81	391.26	391.26	398.44	387.19	1,719
June 15, 2026	394.98	395.97	395.97	400	385.6	963
June 12, 2026	390	384.33	384.33	400	375	992