Cadence Design Systems, Inc. (0HS2.L) LSE

Currency In USD

AD

0HS2.L Historical Return

If you invested $1000 in Cadence Design Systems, Inc. (0HS2.L) since IPO date, it would be worth $2,134.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,028.44, while $1000 invested 1 year ago would be worth $904.78. This corresponds to total returns of 113.49%, 102.84%, -9.52%, respectively, with annualized returns of 16.22%, 15.19%, -9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HS2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026312.6318.87318.87322.34308.6429
August 20, 2026310312.01312.01324.123102,131
August 19, 2026317317.08317.08321.88312.47483
August 18, 2026323.07317.56317.56329.25315.051,148
August 17, 2026324.63324.73324.73333.32317.291,563
August 14, 2026325326.64326.64330.73319.35787
August 13, 2026322324.75324.753303211,157
August 12, 2026328.31324.79324.79333.75324.01647
August 11, 2026340326.98326.98342.95323.211,127
August 10, 2026342.71337.07337.07348336616
August 07, 2026339.9337.36337.36348.11330558
August 06, 2026339.17340.09340.09350332.3197
August 05, 2026345337.29337.29348.2330694
August 04, 2026340.64341.46341.46349.27331.181,076
August 03, 2026340.25338.27338.27353.99331.114,219
July 31, 2026334.15338.17338.17344.83326.23814
July 30, 2026335.39332.71332.71342.5323.642,656
July 29, 2026335344.2344.2355335509
July 28, 2026349345.34345.34355331.1712,478
July 27, 2026333337.98337.98342.46327831
July 23, 2026337333.95333.95343.99332.151,468
July 22, 2026344.01338.45338.45347.5337.311,241
July 21, 2026332.99345.73345.73346.28328.3310,154
July 20, 2026331.91333.28333.28345319.542,119
July 17, 2026355.22329.64329.64360.58321.9512,024
July 16, 2026382.93365.75365.75382.93358.5778
July 15, 2026384.25373.2373.2386.21369.151,245
July 14, 2026369.97380.38380.38384.85362.63,212
July 13, 2026382.34381.1381.13953763,362
July 10, 2026381384.97384.97390379.051,137
July 09, 2026378.36383.82383.82384.78366722
July 08, 2026374.04371.89371.89374.08358775
July 07, 2026375374.08374.08384365.21898
July 06, 2026384.04372.64372.64384.04365.111,795
July 02, 2026380.7376.3376.3384.04365977
July 01, 2026374380.35380.35390364.91,306
June 30, 2026376373.1373.1381.74364.91850
June 29, 2026379.63374.51374.51390373.031,451
June 26, 2026363.48372.37372.37374.81357.051,447
June 25, 2026382.43367.91367.91382.433642,041
June 24, 2026382.95375.18375.18384.063723,860
June 23, 2026376.47381.14381.14388.03376.473,241
June 22, 2026388.14382.12382.12395.923732,461
June 18, 2026397.99393.66393.664053862,108
June 17, 2026396.99396.36396.36403.38383.465,042
June 16, 2026393.81391.26391.26398.44387.191,719
June 15, 2026394.98395.97395.97400385.6963
June 12, 2026390384.33384.33400375992
June 11, 2026385383.56383.56400377.1116,997
June 10, 2026391.4386.43386.43399.73370714
June 09, 2026400387.49387.49406.88376.63911
June 08, 2026381388.28388.28396.283701,956
June 05, 2026408.75387.98387.98419.99385.626,438
June 04, 2026406.27411.83411.8342040051,907
June 03, 2026412.2406.33406.33420401.051,728
June 02, 2026415406.22406.22415.284003,993
June 01, 2026386.85407.91407.91413.633843,845
May 29, 2026374.03374.54374.54383.99365.742,846
May 28, 2026370.2372.75372.75383.8362.851,395
May 27, 2026383.99370.84370.84394370.495,803
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved