Cadence Design Systems, Inc. (0HS2.L) LSE

Currency In USD

AD

0HS2.L Historical Return

If you invested $1000 in Cadence Design Systems, Inc. (0HS2.L) since IPO date, it would be worth $2,577.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,616.37, while $1000 invested 1 year ago would be worth $1,218.72. This corresponds to total returns of 157.75%, 61.64%, 21.87%, respectively, with annualized returns of 21.14%, 17.34%, 21.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HS2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026381384.97384.97390379.051,137
July 09, 2026378.36383.82383.82384.78366722
July 08, 2026374.04371.89371.89374.08358775
July 07, 2026375374.08374.08384365.21898
July 06, 2026384.04372.64372.64384.04365.111,795
July 02, 2026380.7376.3376.3384.04365977
July 01, 2026374380.35380.35390364.91,306
June 30, 2026376373.1373.1381.74364.91850
June 29, 2026379.63374.51374.51390373.031,451
June 26, 2026363.48372.37372.37374.81357.051,447
June 25, 2026382.43367.91367.91382.433642,041
June 24, 2026382.95375.18375.18384.063723,860
June 23, 2026376.47381.14381.14388.03376.473,241
June 22, 2026388.14382.12382.12395.923732,461
June 18, 2026397.99393.66393.664053862,108
June 17, 2026396.99396.36396.36403.38383.465,042
June 16, 2026393.81391.26391.26398.44387.191,719
June 15, 2026394.98395.97395.97400385.6963
June 12, 2026390384.33384.33400375992
June 11, 2026385383.56383.56400377.1116,997
June 10, 2026391.4386.43386.43399.73370714
June 09, 2026400387.49387.49406.88376.63911
June 08, 2026381388.28388.28396.283701,956
June 05, 2026408.75387.98387.98419.99385.626,438
June 04, 2026406.27411.83411.8342040051,907
June 03, 2026412.2406.33406.33420401.051,728
June 02, 2026415406.22406.22415.284003,993
June 01, 2026386.85407.91407.91413.633843,845
May 29, 2026374.03374.54374.54383.99365.742,846
May 28, 2026370.2372.75372.75383.8362.851,395
May 27, 2026383.99370.84370.84394370.495,803
May 26, 2026380379.69379.69384368.447,011
May 22, 2026361.89378.11378.11381.593532,356
May 21, 2026352359.71359.71361.61340.191,102
May 20, 2026343.72348.46348.46349.27328.111,326
May 19, 2026345.99341.63341.63358.33340.02511
May 18, 2026346.28344.61344.61360334.963,705
May 15, 2026348.9349.69349.69352.84340.42935
May 14, 2026356.84350.71350.71367.02348.474,616
May 13, 2026358.2352.97352.973653481,736
May 12, 2026362.78357.38357.38366355.643,159
May 11, 2026361.15363.05363.053723542,558
May 08, 2026360362.59362.59365352.52,679
May 07, 2026354357.1357.1362.77350.02821
May 06, 2026351.05352.92352.92356.433436,493
May 05, 2026350.15353.22353.22354.46345.23,424
May 01, 2026331.99340.02340.02342.61329.31545
April 30, 2026328.99328.64328.64328.99319.783,512
April 29, 2026326322.99322.99330.24315.8790
April 28, 2026338.22327.36327.36346317.074,443
April 27, 2026334.02336.78336.78339.99327.24,295
April 24, 2026317.4330.73330.73334.55315.626,332
April 23, 2026327.08313.82313.82336.43311.251,489
April 22, 2026327.33328.45328.453403251,271
April 21, 2026321.4325.61325.61330.953152,498
April 20, 2026308.5319.12319.12320.853083,735
April 17, 2026308.3309.14309.143203071,868
April 16, 2026306.43304.39304.39313.28303.881,529
April 15, 2026294.63305.88305.88306.09291.512,296
April 14, 2026289.34291.27291.27300289684
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved