Cadence Design Systems, Inc. (0HS2.L) LSE

404.97

-2.93501(-0.72%)

Updated at June 02 02:52PM

Currency In USD

0HS2.L Historical Return

If you invested $1000 in Cadence Design Systems, Inc. (0HS2.L) since IPO date, it would be worth $2,771.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,778.61, while $1000 invested 1 year ago would be worth $1,423.62. This corresponds to total returns of 177.18%, 77.86%, 42.36%, respectively, with annualized returns of 23.53%, 21.14%, 42.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HS2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026386.85407.91407.91413.633843,845
May 29, 2026374.03374.54374.54383.99365.742,846
May 28, 2026370.2372.75372.75383.8362.851,395
May 27, 2026383.99370.84370.84394370.495,803
May 26, 2026380379.69379.69384368.447,011
May 22, 2026361.89378.11378.11381.593532,356
May 21, 2026352359.71359.71361.61340.191,102
May 20, 2026343.72348.46348.46349.27328.111,326
May 19, 2026345.99341.63341.63358.33340.02511
May 18, 2026346.28344.61344.61360334.963,705
May 15, 2026348.9349.69349.69352.84340.42935
May 14, 2026356.84350.71350.71367.02348.474,616
May 13, 2026358.2352.97352.973653481,736
May 12, 2026362.78357.38357.38366355.643,159
May 11, 2026361.15363.05363.053723542,558
May 08, 2026360362.59362.59365352.52,679
May 07, 2026354357.1357.1362.77350.02821
May 06, 2026351.05352.92352.92356.433436,493
May 05, 2026350.15353.22353.22354.46345.23,424
May 01, 2026331.99340.02340.02342.61329.31545
April 30, 2026328.99328.64328.64328.99319.783,512
April 29, 2026326322.99322.99330.24315.8790
April 28, 2026338.22327.36327.36346317.074,443
April 27, 2026334.02336.78336.78339.99327.24,295
April 24, 2026317.4330.73330.73334.55315.626,332
April 23, 2026327.08313.82313.82336.43311.251,489
April 22, 2026327.33328.45328.453403251,271
April 21, 2026321.4325.61325.61330.953152,498
April 20, 2026308.5319.12319.12320.853083,735
April 17, 2026308.3309.14309.143203071,868
April 16, 2026306.43304.39304.39313.28303.881,529
April 15, 2026294.63305.88305.88306.09291.512,296
April 14, 2026289.34291.27291.27300289684
April 13, 2026270.99286.22286.22287.53264.62,364
April 10, 2026284.1266.57266.57290263.51867
April 09, 2026289279.59279.59292277.81842
April 08, 2026288.55289.31289.31295.88286.01726
April 07, 2026276.8274.93274.93285274.771,425
April 02, 2026276.5277.99277.99279.52702,170
April 01, 2026277.87280.66280.07284.99275.27299
March 31, 2026272.9276.62276.32278.63268.06531
March 30, 2026271.74269.92269.94278.98269.65845
March 27, 2026278273.82273.02282.35272.941,026
March 26, 2026281280.8282.1283.6527814,382
March 25, 2026286280.45280.62290.99278.25547
March 24, 2026294285.78286.08296.982775,391
March 23, 2026282.7294.81296.43299.172703,049
March 20, 2026291.54282.48282.52291.54282.262,466
March 19, 2026288.56287.69287.3294280.46464
March 18, 2026295.1291.84291.96302289.894,597
March 17, 2026292.4294.2294.11301.12289283
March 16, 2026288.7294.07293.27295.4328614,415
March 13, 2026288.15285.23285.14293.49283.712,046
March 12, 2026291.33290.51290.5296.8289.74189
March 11, 2026294.07292.09292.29297.93287.542,011
March 10, 2026299.12292.79292.79301292.79658
March 09, 2026285.01293.07293.07295.94285.013,831
March 06, 2026307.66302.01290307.6629013,027
March 05, 2026300.19304.34304.34310.12298.11523
March 04, 2026298304.86304.86307.31297.621,676
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved