Cadence Design Systems, Inc. (0HS2.L) LSE

Currency In USD

AD

0HS2.L Historical Return

If you invested $1000 in Cadence Design Systems, Inc. (0HS2.L) since IPO date, it would be worth $2,223.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,852.62, while $1000 invested 1 year ago would be worth $1,046.51. This corresponds to total returns of 122.35%, 85.26%, 4.65%, respectively, with annualized returns of 16.37%, 13.12%, 4.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HS2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026335332.1332.1341329.681,221
November 10, 2026335.26329.79329.79340.96326.53881
November 09, 2026330.04336.32336.32337.12315.01497
November 06, 2026315315.57315.573213051,670
November 05, 2026332315.95315.95332308.51,553
November 04, 2026310.08330.06330.06337.99310.081,261
November 03, 2026338.19324.76324.76339.67309.961,082
November 02, 2026330.8331.21331.21339.98321.21230
October 30, 2026338.68326.16326.16340.41322.134,079
October 29, 2026332.04341.71341.71346.41332.043,161
October 28, 2026343337.72337.72352.39333.693,080
October 27, 2026340344.38344.38348.8322.913,740
October 26, 2026317.8329329331.133152,306
October 23, 2026308.25316.4316.4317.87306.29652
October 22, 2026326.23309.37309.37326.23309.07958
October 21, 2026322.27331.1331.1331.31316.18534
October 20, 2026327.6322.25322.25329.62316.881,221
October 19, 2026327.77326.37326.37329.86318650
October 16, 2026324.38318.64318.64328.28316.86869
October 15, 2026326.2320.67320.67327315.911,400
October 14, 2026330.1329.33329.33337.99327.74471
October 13, 2026346.5338.76338.76348.31335.111,694
October 12, 2026348350.53350.53358.95346.75630
October 09, 2026356.72350.98350.98358347.043,251
October 08, 2026358.2350.04350.04361.5347.941,195
October 07, 2026360.07359.01359.01364.27352336
October 06, 2026350.18361.06361.06361.93503,759
October 05, 2026348.48353.24353.24360.34340.783,323
October 02, 2026351.7348.37348.37358.83426,884
October 01, 2026336.6348.53348.53354.81325.448,805
September 30, 2026318.32331.35331.35332.5431852,567
September 29, 2026325.77320.86320.86330.13314.841,802
September 28, 2026325327.93327.93332.34315.071,238
September 25, 2026322.19326.1326.1330.71315.432,235
September 24, 2026308.97318.28318.28321.69300.55,130
September 23, 2026305.42310.7310.7313.843003,583
September 22, 2026295.5302.72302.72305.31292.632,521
September 21, 2026283294.31294.31294.372832,595
September 18, 2026279.73282.88282.88286279.731,140
September 17, 2026287278.94278.94287278.251,383
September 16, 2026274281.38281.38281.782732,237
September 15, 2026279.03275.01275.01286.22273.293,637
September 11, 2026288291.09291.09291.112856,107
September 10, 2026282283.7283.7292280.5548
September 09, 2026285.88286.33286.33289.812811,543
September 08, 2026295.71287.3287.3300287.35,347
September 04, 2026306292.82292.82310288.233,780
September 03, 2026306.32307.09307.09316.87298605
September 02, 2026312.67305.77305.77318303.76708
September 01, 2026336.69315.17315.17347.3314.653,761
August 28, 2026344339.84339.84353.16336594
August 27, 2026331344.32344.323503301,237
August 26, 2026334.65334.56334.56340.08327.32,519
August 25, 2026320.66328.26328.26330.03312.753,757
August 24, 2026319.8313.04313.04326.8310.16,589
August 21, 2026312.6318.87318.87322.34308.6429
August 20, 2026310312.01312.01324.123102,131
August 19, 2026317317.08317.08321.88312.47483
August 18, 2026323.07317.56317.56329.25315.051,148
August 17, 2026324.63324.73324.73333.32317.291,563
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved