CenterPoint Energy, Inc. - 0HVF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	38.72	38.56	38.56	38.83	38.41	1,436
September 25, 2025	38.83	39.12	39.12	39.2	38.83	317
September 24, 2025	38.91	38.83	38.83	39.01	38.83	1,080
September 23, 2025	38.02	38.66	38.66	38.66	38.02	843
September 22, 2025	37.93	38.11	38.11	38.35	37.93	53
September 19, 2025	38.07	37.88	37.88	38.25	37.88	46
September 18, 2025	37.74	38.12	38.12	38.14	37.7	230
September 17, 2025	37.89	38.23	38.23	38.23	37.76	124
September 16, 2025	38.14	37.92	37.92	38.26	37.92	750
September 15, 2025	38.3	38.35	38.35	38.47	38.25	971
September 12, 2025	38.39	38.39	38.6	38.6	38.14	685
September 11, 2025	37.79	38.11	37.97	38.11	37.7	1,118
September 10, 2025	37.13	37.8	37.8	37.8	37.13	111
September 09, 2025	37.19	37.57	37.57	37.57	37.19	73
September 08, 2025	37.66	37.25	37.25	37.66	37.25	6,237
September 05, 2025	37.51	37.73	37.67	37.73	37.51	6
September 04, 2025	37.82	37.37	37.37	37.82	36.84	5,068
September 03, 2025	37.88	37.41	37.41	37.97	37.41	2,704
September 02, 2025	37.51	37.78	37.78	38.04	37.51	2,668
August 29, 2025	37.59	37.6	37.6	37.61	37.5	2,618
August 28, 2025	37.01	37.5	37.5	37.73	37.01	2,818
August 27, 2025	37.83	37.71	37.71	37.83	37.57	41
August 26, 2025	37.7	37.67	37.67	37.78	37.51	4,060
August 22, 2025	37.44	37.97	37.97	38.18	37.44	93
August 21, 2025	38.24	37.88	37.88	38.3	37.88	737
August 20, 2025	38.51	38.56	38.34	38.77	38.34	2,647
August 19, 2025	37.73	38.12	37.9	38.12	37.7	480
August 18, 2025	38.02	37.74	37.74	38.61	37.74	716
August 15, 2025	38.4	38.1	38.1	38.44	38.01	386
August 14, 2025	38.75	38.42	38.42	38.75	38.42	738
August 13, 2025	38.5	38.42	38.42	38.62	38.38	446
August 12, 2025	38.58	38.19	38.19	38.72	38.1	999
August 11, 2025	39	38.68	38.68	39.02	38.48	898
August 08, 2025	39.1	38.84	38.84	39.1	38.69	74
August 07, 2025	38.74	38.96	38.96	38.96	38.63	4
August 06, 2025	38.86	39.01	39.01	39.16	38.86	2,288
August 05, 2025	39.15	38.96	38.96	39.37	38.87	2,303
August 04, 2025	38.96	39.21	39.21	39.31	38.83	2,900
August 01, 2025	38.73	38.74	38.74	39.1	38.58	441
July 31, 2025	38.52	38.79	38.79	38.84	37.95	2,970
July 30, 2025	38.29	38.47	38.47	38.71	38.24	332
July 29, 2025	37.39	38	38	38.16	37.3	2,226
July 28, 2025	37.71	37.75	37.75	38.06	37.3	2,804
July 25, 2025	38	38.3	38.05	38.3	37.79	541
July 24, 2025	36.71	37.59	37.59	37.89	36.6	1,043
July 23, 2025	37.77	37.13	37.13	37.83	37.09	1,876
July 22, 2025	37.51	37.86	37.86	37.9	37.51	1,141
July 21, 2025	37.2	37.61	37.61	37.65	37.13	4,150
July 18, 2025	36.74	36.95	36.95	37.07	36.53	2,308
July 17, 2025	35.93	36.35	36.35	36.45	35.93	197
July 16, 2025	36.04	35.89	35.89	36.08	35.77	26
July 15, 2025	36.26	36.15	36.15	36.26	36.04	11
July 14, 2025	36	35.99	35.99	36.46	35.97	779
July 11, 2025	36	36.01	36.01	36.22	35.9	1,020
July 10, 2025	35.92	35.9	35.9	36.01	35.7	623
July 09, 2025	35.69	35.68	35.68	35.86	35.64	123
July 08, 2025	35.89	35.49	35.49	36.04	35.47	736
July 07, 2025	35.85	36.13	36.13	36.17	35.85	16
July 03, 2025	35.95	35.77	35.77	35.98	35.77	126
July 02, 2025	36.55	35.73	35.73	36.55	35.73	693

CenterPoint Energy, Inc. (0HVF.L) LSE