CenterPoint Energy, Inc. (0HVF.L) LSE

Currency In USD

0HVF.L Historical Return

If you invested $1000 in CenterPoint Energy, Inc. (0HVF.L) since IPO date, it would be worth $2,058.33 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,667.52, while $1000 invested 1 year ago would be worth $1,051.54. This corresponds to total returns of 105.83%, 66.75%, 5.15%, respectively, with annualized returns of 8.76%, 10.76%, 5.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HVF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.02	39.17	39.17	40.45	39.05	1,575
August 20, 2026	39.92	40.21	40.21	40.54	39.6	2,755
August 19, 2026	40.89	40.6	40.6	40.89	40.53	8,330
August 18, 2026	40.4	40.76	40.76	40.95	40.4	29
August 17, 2026	41.02	40.54	40.54	41.05	40.45	44
August 14, 2026	39.82	40.86	40.86	41.18	39.82	52
August 13, 2026	40.55	40.59	40.59	40.76	40.55	125
August 12, 2026	40.03	40.45	40.45	40.49	40.03	35
August 11, 2026	40.22	40.18	40.18	40.35	39.67	93
August 10, 2026	40.5	40.19	40.19	41.7	40.03	1,145
August 07, 2026	40.01	40.91	40.91	41.22	40.01	392
August 06, 2026	40.5	40.39	40.39	41.13	40.39	509
August 05, 2026	41.38	40.51	40.51	41.86	40.4	5,639
August 04, 2026	41.44	41.61	41.61	41.67	41.07	270
August 03, 2026	41.78	41.8	41.8	43.47	41.58	325
July 31, 2026	41.91	42.16	42.16	42.37	41.91	584
July 30, 2026	43.26	42.2	42.2	43.26	41.63	1,034
July 29, 2026	44.78	43.4	43.4	44.78	43.4	241
July 28, 2026	43.44	44.34	44.34	45.25	43.44	652
July 27, 2026	44.62	43.79	43.79	44.62	43.76	400
July 24, 2026	44.67	44.42	44.42	44.67	44.39	101
July 23, 2026	44.02	44.08	44.08	44.08	43.69	447
July 22, 2026	43.05	43.59	43.59	44	42.7	23
July 21, 2026	43.41	42.69	42.69	43.66	42.25	70
July 20, 2026	42.88	42.78	42.78	44.03	42.78	1,805
July 17, 2026	43	43.13	43.13	44.8	43	225
July 16, 2026	42.77	42.67	42.67	43.23	42.6	1,840
July 15, 2026	43.97	43.12	43.12	43.97	41.65	11,132
July 14, 2026	44.33	44.18	44.18	44.65	44.18	156
July 13, 2026	43.95	43.94	43.94	44.11	42.73	577
July 10, 2026	43	43.58	43.58	43.86	43	22
July 09, 2026	44.39	43.79	43.79	45.37	43.05	97
July 08, 2026	44.62	44.26	44.26	44.78	44.26	904
July 07, 2026	43.79	44.71	44.71	45.69	43.79	574
July 06, 2026	46.13	43.97	43.97	46.13	43.65	3,498
July 02, 2026	43.29	44.12	44.12	44.73	43.29	2,393
July 01, 2026	44.76	43.82	43.82	44.76	43.13	2,546
June 30, 2026	46.13	44.62	44.62	46.13	44.03	318
June 29, 2026	46.25	44.85	44.85	46.25	44	7,426
June 26, 2026	44.56	44.82	44.82	44.82	43.96	704
June 25, 2026	43.45	43.98	43.98	44.48	43.45	558
June 24, 2026	43.75	43.51	43.51	43.92	43.06	642
June 23, 2026	42.53	43.65	43.65	43.75	42.53	168
June 22, 2026	40.93	43.34	43.34	43.44	40.93	312
June 18, 2026	43	42.85	42.85	43.28	42.85	410
June 17, 2026	43.13	42.82	42.82	43.16	42.82	349
June 16, 2026	42.86	43.39	43.39	43.68	42.62	9,205
June 15, 2026	42.9	43.07	43.07	43.3	42.51	273
June 12, 2026	42.56	42.7	42.7	42.92	41.7	11
June 11, 2026	42.49	42.82	42.82	43.16	42.49	1,336
June 10, 2026	42.75	42.61	42.61	42.85	42.18	452
June 09, 2026	41.65	42.38	42.38	42.51	41.61	280
June 08, 2026	43.2	41.97	41.97	43.2	41.97	2,465
June 05, 2026	42.93	42.57	42.57	42.93	42.1	37
June 04, 2026	41.47	41.55	41.55	41.9	41.12	636
June 03, 2026	41.71	42.06	42.06	42.41	41.71	6,790
June 02, 2026	42.57	41.59	41.59	42.57	40.4	295
June 01, 2026	42.46	41.38	41.38	43.94	41.38	18,141
May 29, 2026	42.22	42.27	42.27	42.52	42.02	339
May 28, 2026	41.84	42.59	42.59	43.23	41.84	3,373