37.73
+0.36(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 37.51 | 37.73 | 37.67 | 37.73 | 37.51 | 6 |
| September 04, 2025 | 37.82 | 37.37 | 37.37 | 37.82 | 36.84 | 5,068 |
| September 03, 2025 | 37.88 | 37.41 | 37.41 | 37.97 | 37.41 | 2,704 |
| September 02, 2025 | 37.51 | 37.78 | 37.78 | 38.04 | 37.51 | 2,668 |
| August 29, 2025 | 37.59 | 37.6 | 37.6 | 37.61 | 37.5 | 2,618 |
| August 28, 2025 | 37.01 | 37.5 | 37.5 | 37.73 | 37.01 | 2,818 |
| August 27, 2025 | 37.83 | 37.71 | 37.71 | 37.83 | 37.57 | 41 |
| August 26, 2025 | 37.7 | 37.67 | 37.67 | 37.78 | 37.51 | 4,060 |
| August 22, 2025 | 37.44 | 37.97 | 37.97 | 38.18 | 37.44 | 93 |
| August 21, 2025 | 38.24 | 37.88 | 37.88 | 38.3 | 37.88 | 737 |
| August 20, 2025 | 38.51 | 38.56 | 38.34 | 38.77 | 38.34 | 2,647 |
| August 19, 2025 | 37.73 | 38.12 | 37.9 | 38.12 | 37.7 | 480 |
| August 18, 2025 | 38.02 | 37.74 | 37.74 | 38.61 | 37.74 | 716 |
| August 15, 2025 | 38.4 | 38.1 | 38.1 | 38.44 | 38.01 | 386 |
| August 14, 2025 | 38.75 | 38.42 | 38.42 | 38.75 | 38.42 | 738 |
| August 13, 2025 | 38.5 | 38.42 | 38.42 | 38.62 | 38.38 | 446 |
| August 12, 2025 | 38.58 | 38.19 | 38.19 | 38.72 | 38.1 | 999 |
| August 11, 2025 | 39 | 38.68 | 38.68 | 39.02 | 38.48 | 898 |
| August 08, 2025 | 39.1 | 38.84 | 38.84 | 39.1 | 38.69 | 74 |
| August 07, 2025 | 38.74 | 38.96 | 38.96 | 38.96 | 38.63 | 4 |
| August 06, 2025 | 38.86 | 39.01 | 39.01 | 39.16 | 38.86 | 2,288 |
| August 05, 2025 | 39.15 | 38.96 | 38.96 | 39.37 | 38.87 | 2,303 |
| August 04, 2025 | 38.96 | 39.21 | 39.21 | 39.31 | 38.83 | 2,900 |
| August 01, 2025 | 38.73 | 38.74 | 38.74 | 39.1 | 38.58 | 441 |
| July 31, 2025 | 38.52 | 38.79 | 38.79 | 38.84 | 37.95 | 2,970 |
| July 30, 2025 | 38.29 | 38.47 | 38.47 | 38.71 | 38.24 | 332 |
| July 29, 2025 | 37.39 | 38 | 38 | 38.16 | 37.3 | 2,226 |
| July 28, 2025 | 37.71 | 37.75 | 37.75 | 38.06 | 37.3 | 2,804 |
| July 25, 2025 | 38 | 38.3 | 38.05 | 38.3 | 37.79 | 541 |
| July 24, 2025 | 36.71 | 37.59 | 37.59 | 37.89 | 36.6 | 1,043 |
| July 23, 2025 | 37.77 | 37.13 | 37.13 | 37.83 | 37.09 | 1,876 |
| July 22, 2025 | 37.51 | 37.86 | 37.86 | 37.9 | 37.51 | 1,141 |
| July 21, 2025 | 37.2 | 37.61 | 37.61 | 37.65 | 37.13 | 4,150 |
| July 18, 2025 | 36.74 | 36.95 | 36.95 | 37.07 | 36.53 | 2,308 |
| July 17, 2025 | 35.93 | 36.35 | 36.35 | 36.45 | 35.93 | 197 |
| July 16, 2025 | 36.04 | 35.89 | 35.89 | 36.08 | 35.77 | 26 |
| July 15, 2025 | 36.26 | 36.15 | 36.15 | 36.26 | 36.04 | 11 |
| July 14, 2025 | 36 | 35.99 | 35.99 | 36.46 | 35.97 | 779 |
| July 11, 2025 | 36 | 36.01 | 36.01 | 36.22 | 35.9 | 1,020 |
| July 10, 2025 | 35.92 | 35.9 | 35.9 | 36.01 | 35.7 | 623 |
| July 09, 2025 | 35.69 | 35.68 | 35.68 | 35.86 | 35.64 | 123 |
| July 08, 2025 | 35.89 | 35.49 | 35.49 | 36.04 | 35.47 | 736 |
| July 07, 2025 | 35.85 | 36.13 | 36.13 | 36.17 | 35.85 | 16 |
| July 03, 2025 | 35.95 | 35.77 | 35.77 | 35.98 | 35.77 | 126 |
| July 02, 2025 | 36.55 | 35.73 | 35.73 | 36.55 | 35.73 | 693 |
| July 01, 2025 | 36.47 | 36.27 | 36.27 | 36.57 | 36.27 | 836 |
| June 30, 2025 | 36.39 | 36.37 | 36.37 | 36.5 | 36.16 | 1,509 |
| June 27, 2025 | 36.79 | 36.69 | 36.69 | 36.79 | 36.47 | 408 |
| June 26, 2025 | 36.49 | 36.53 | 36.53 | 36.54 | 36.18 | 107 |
| June 25, 2025 | 35.98 | 36.37 | 36.37 | 36.5 | 35.98 | 1,855 |
| June 24, 2025 | 36.31 | 36.54 | 36.54 | 36.56 | 36.03 | 1,299 |
| June 23, 2025 | 35.77 | 36.08 | 36.08 | 36.22 | 35.77 | 57 |
| June 20, 2025 | 35.53 | 35.93 | 35.93 | 36.07 | 35.53 | 1,858 |
| June 18, 2025 | 35.78 | 35.65 | 35.65 | 35.79 | 35.65 | 806 |
| June 17, 2025 | 35.76 | 35.97 | 35.97 | 36.19 | 35.6 | 1,528 |
| June 16, 2025 | 36.69 | 36.41 | 36.41 | 36.69 | 36.41 | 3,963 |
| June 13, 2025 | 36.35 | 36.48 | 36.48 | 36.73 | 36.32 | 2,226 |
| June 12, 2025 | 36 | 35.89 | 35.89 | 36.19 | 35.81 | 466 |
| June 11, 2025 | 36.34 | 36.32 | 36.32 | 36.45 | 36.19 | 735 |
| June 10, 2025 | 36.49 | 36.28 | 36.28 | 36.69 | 36.19 | 532 |
