CenterPoint Energy, Inc. - 0HVF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	39.12	38.46	38.46	39.12	38.4	492
December 03, 2025	38.39	38.23	38.23	38.46	38.06	7,053
December 02, 2025	39.12	38.55	38.55	39.12	38.4	4,006
December 01, 2025	39.96	39.47	39.47	39.96	39.42	1,470
November 28, 2025	40.09	40.03	40.03	40.13	40.02	62
November 26, 2025	39.74	39.84	39.84	39.89	39.74	42
November 25, 2025	39.78	39.6	39.6	39.8	39.6	514
November 24, 2025	39.6	39.47	39.47	39.67	39.13	9,024
November 21, 2025	39.45	39.59	39.59	39.85	39.45	268
November 20, 2025	39.47	39.66	39.66	39.7	39.47	299
November 19, 2025	39.93	39.7	39.7	39.93	39.69	1,590
November 18, 2025	40.01	40.17	39.95	40.56	39.82	636
November 17, 2025	39.9	40.09	39.87	40.25	39.61	660
November 14, 2025	39.5	39.84	39.62	39.84	39.29	346
November 13, 2025	39.42	39.79	39.57	39.79	39.21	206
November 12, 2025	39.8	39.61	39.39	39.8	39.57	495
November 11, 2025	39.56	39.46	39.49	39.6	39.29	867
November 10, 2025	39.35	39.59	39.59	39.68	39.16	5,413
November 07, 2025	39.27	39.15	39.15	39.46	39.15	2,311
November 06, 2025	39.02	39.16	39.16	39.3	38.96	392
November 05, 2025	38.75	38.9	38.9	38.93	38.53	958
November 04, 2025	38.77	38.7	38.7	38.77	38.47	315
November 03, 2025	38.1	37.94	37.94	38.12	37.83	1,706
October 31, 2025	38.53	38.51	38.51	38.71	38.47	1,422
October 30, 2025	39.07	39.03	39.03	39.36	39.02	99
October 29, 2025	39.38	38.9	38.9	39.43	38.9	1,764
October 28, 2025	39.83	39.58	39.58	39.83	39.34	832
October 27, 2025	39.59	39.54	39.54	39.69	39.15	1,870
October 24, 2025	39.89	39.56	39.56	39.89	39.48	932
October 23, 2025	40.07	39.92	39.92	40.07	39.33	819
October 22, 2025	40.05	40.17	40.17	40.17	39.74	585
October 21, 2025	40.29	39.85	39.85	40.29	39.85	282
October 20, 2025	39.92	40.11	40.11	40.11	39.87	2,668
October 17, 2025	39.7	39.61	39.61	39.76	39.53	966
October 16, 2025	39.85	39.6	39.6	40.14	39.6	361
October 15, 2025	39.81	39.74	39.74	40.07	39.53	2,424
October 14, 2025	39.22	39.51	39.51	39.55	39.22	517
October 13, 2025	39.18	39.37	39.37	39.5	39.05	78
October 10, 2025	39.28	39.37	39.37	39.56	39.28	45
October 09, 2025	39.78	39.28	39.28	39.84	39.28	80
October 08, 2025	39.43	39.58	39.58	39.67	39.43	102
October 07, 2025	39.89	39.49	39.38	39.89	39.27	1,008
October 06, 2025	39.09	39.24	39.24	39.44	38.78	3,412
October 03, 2025	38.6	38.88	38.88	39.01	38.39	403
October 02, 2025	38.13	38.34	38.34	38.38	38.07	1,910
October 01, 2025	38.93	38.58	38.58	38.93	38.37	972
September 30, 2025	39.17	38.18	38.18	39.43	38.18	1,582
September 29, 2025	38.66	38.29	38.29	38.91	38.29	2,117
September 26, 2025	38.72	38.56	38.56	38.83	38.41	1,436
September 25, 2025	38.83	39.12	39.12	39.2	38.83	317
September 24, 2025	38.91	38.83	38.83	39.01	38.83	1,080
September 23, 2025	38.02	38.66	38.66	38.66	38.02	843
September 22, 2025	37.93	38.11	38.11	38.35	37.93	53
September 19, 2025	38.07	37.88	37.88	38.25	37.88	46
September 18, 2025	37.74	38.12	38.12	38.14	37.7	230
September 17, 2025	37.89	38.23	38.23	38.23	37.76	124
September 16, 2025	38.14	37.92	37.92	38.26	37.92	750
September 15, 2025	38.3	38.35	38.35	38.47	38.25	971
September 12, 2025	38.39	38.39	38.6	38.6	38.14	685
September 11, 2025	37.79	38.11	37.97	38.11	37.7	1,118

CenterPoint Energy, Inc. (0HVF.L) LSE