CenterPoint Energy, Inc. (0HVF.L) LSE

Currency In USD

0HVF.L Historical Return

If you invested $1000 in CenterPoint Energy, Inc. (0HVF.L) since IPO date, it would be worth $1,981.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,655.69, while $1000 invested 1 year ago would be worth $994.2. This corresponds to total returns of 98.11%, 65.57%, -0.58%, respectively, with annualized returns of 8.17%, 10.62%, -0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HVF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36.51	36.99	36.99	36.99	36.42	3,785
September 30, 2026	36.49	37.1	37.1	37.11	36.49	19,568
September 29, 2026	36.54	36.85	36.85	36.89	36.42	1,738
September 28, 2026	36.78	36.84	36.84	37.02	36.71	1,563
September 25, 2026	36.75	36.69	36.69	36.79	36.53	1,433
September 24, 2026	36.49	36.97	36.97	37.49	36.49	1,682
September 23, 2026	37.76	37.28	37.28	37.76	37.14	380
September 22, 2026	37.73	37.75	37.75	38.12	37.73	1,381
September 21, 2026	38.1	38.03	38.03	38.43	38.02	1,016
September 18, 2026	38.68	38.33	38.33	38.68	38.2	450
September 17, 2026	38.23	38.59	38.59	38.59	38.23	729
September 16, 2026	37.71	38.3	38.3	38.59	37.71	546
September 15, 2026	38.57	37.83	37.83	38.71	37.83	703
September 11, 2026	39.11	39.27	39.27	39.33	39.11	2,648
September 10, 2026	40.73	39.18	39.18	40.73	39.17	4,878
September 09, 2026	40.03	39.8	39.8	40.16	39.59	6,950
September 08, 2026	39.85	40.19	40.19	40.27	39.32	4,181
September 04, 2026	39.86	39.79	39.79	40.06	39.79	367
September 03, 2026	39.33	39.97	39.97	40	39.33	1,733
September 02, 2026	39.28	39.55	39.55	39.63	39.16	684
September 01, 2026	38.85	39.31	39.31	40.87	38.27	13,093
August 28, 2026	39.56	39.32	39.32	39.56	39.26	7,134
August 27, 2026	39.78	39.26	39.26	39.78	39.04	1,016
August 26, 2026	38.81	39.66	39.66	39.66	38.81	845
August 25, 2026	38.48	38.98	38.98	39.17	38.48	117
August 24, 2026	38.5	38.87	38.87	38.97	38.46	7,151
August 21, 2026	40.02	39.17	39.17	40.45	39.05	1,575
August 20, 2026	39.92	40.21	40.21	40.54	39.6	2,755
August 19, 2026	40.89	40.6	40.6	40.89	40.53	8,330
August 18, 2026	40.4	40.76	40.76	40.95	40.4	29
August 17, 2026	41.02	40.54	40.54	41.05	40.45	44
August 14, 2026	39.82	40.86	40.86	41.18	39.82	52
August 13, 2026	40.55	40.59	40.59	40.76	40.55	125
August 12, 2026	40.03	40.45	40.45	40.49	40.03	35
August 11, 2026	40.22	40.18	40.18	40.35	39.67	93
August 10, 2026	40.5	40.19	40.19	41.7	40.03	1,145
August 07, 2026	40.01	40.91	40.91	41.22	40.01	392
August 06, 2026	40.5	40.39	40.39	41.13	40.39	509
August 05, 2026	41.38	40.51	40.51	41.86	40.4	5,639
August 04, 2026	41.44	41.61	41.61	41.67	41.07	270
August 03, 2026	41.78	41.8	41.8	43.47	41.58	325
July 31, 2026	41.91	42.16	42.16	42.37	41.91	584
July 30, 2026	43.26	42.2	42.2	43.26	41.63	1,034
July 29, 2026	44.78	43.4	43.4	44.78	43.4	241
July 28, 2026	43.44	44.34	44.34	45.25	43.44	652
July 27, 2026	44.62	43.79	43.79	44.62	43.76	400
July 24, 2026	44.67	44.42	44.42	44.67	44.39	101
July 23, 2026	44.02	44.08	44.08	44.08	43.69	447
July 22, 2026	43.05	43.59	43.59	44	42.7	23
July 21, 2026	43.41	42.69	42.69	43.66	42.25	70
July 20, 2026	42.88	42.78	42.78	44.03	42.78	1,805
July 17, 2026	43	43.13	43.13	44.8	43	225
July 16, 2026	42.77	42.67	42.67	43.23	42.6	1,840
July 15, 2026	43.97	43.12	43.12	43.97	41.65	11,132
July 14, 2026	44.33	44.18	44.18	44.65	44.18	156
July 13, 2026	43.95	43.94	43.94	44.11	42.73	577
July 10, 2026	43	43.58	43.58	43.86	43	22
July 09, 2026	44.39	43.79	43.79	45.37	43.05	97
July 08, 2026	44.62	44.26	44.26	44.78	44.26	904
July 07, 2026	43.79	44.71	44.71	45.69	43.79	574