CenterPoint Energy, Inc. (0HVF.L) LSE

Currency In USD

0HVF.L Historical Return

If you invested $1000 in CenterPoint Energy, Inc. (0HVF.L) since IPO date, it would be worth $2,301.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,956.66, while $1000 invested 1 year ago would be worth $1,237.36. This corresponds to total returns of 130.11%, 95.67%, 23.74%, respectively, with annualized returns of 10.32%, 14.36%, 23.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HVF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	43	43.58	43.58	43.86	43	22
July 09, 2026	44.39	43.79	43.79	45.37	43.05	97
July 08, 2026	44.62	44.26	44.26	44.78	44.26	904
July 07, 2026	43.79	44.71	44.71	45.69	43.79	574
July 06, 2026	46.13	43.97	43.97	46.13	43.65	3,498
July 02, 2026	43.29	44.12	44.12	44.73	43.29	2,393
July 01, 2026	44.76	43.82	43.82	44.76	43.13	2,546
June 30, 2026	46.13	44.62	44.62	46.13	44.03	318
June 29, 2026	46.25	44.85	44.85	46.25	44	7,426
June 26, 2026	44.56	44.82	44.82	44.82	43.96	704
June 25, 2026	43.45	43.98	43.98	44.48	43.45	558
June 24, 2026	43.75	43.51	43.51	43.92	43.06	642
June 23, 2026	42.53	43.65	43.65	43.75	42.53	168
June 22, 2026	40.93	43.34	43.34	43.44	40.93	312
June 18, 2026	43	42.85	42.85	43.28	42.85	410
June 17, 2026	43.13	42.82	42.82	43.16	42.82	349
June 16, 2026	42.86	43.39	43.39	43.68	42.62	9,205
June 15, 2026	42.9	43.07	43.07	43.3	42.51	273
June 12, 2026	42.56	42.7	42.7	42.92	41.7	11
June 11, 2026	42.49	42.82	42.82	43.16	42.49	1,336
June 10, 2026	42.75	42.61	42.61	42.85	42.18	452
June 09, 2026	41.65	42.38	42.38	42.51	41.61	280
June 08, 2026	43.2	41.97	41.97	43.2	41.97	2,465
June 05, 2026	42.93	42.57	42.57	42.93	42.1	37
June 04, 2026	41.47	41.55	41.55	41.9	41.12	636
June 03, 2026	41.71	42.06	42.06	42.41	41.71	6,790
June 02, 2026	42.57	41.59	41.59	42.57	40.4	295
June 01, 2026	42.46	41.38	41.38	43.94	41.38	18,141
May 29, 2026	42.22	42.27	42.27	42.52	42.02	339
May 28, 2026	41.84	42.59	42.59	43.23	41.84	3,373
May 27, 2026	42.93	42.96	42.96	43.35	41.95	773
May 26, 2026	43.6	43.1	43.1	43.6	42.59	591
May 22, 2026	41.13	42.69	42.69	43.1	41.13	414
May 21, 2026	42.07	42.23	42.23	42.23	41.97	2,074
May 20, 2026	42.75	42.74	42.74	42.91	41.24	3,647
May 19, 2026	42.82	42.43	42.43	42.82	41.87	493
May 18, 2026	41.25	41.49	41.49	42.79	41.25	2,857
May 15, 2026	42.27	41.41	41.41	42.28	41.4	1,556
May 14, 2026	43.4	42.15	42.15	43.4	41.87	23
May 13, 2026	41.48	41.97	41.97	43.36	41.48	90
May 12, 2026	42.71	42.37	42.37	42.71	41.91	741
May 11, 2026	42.13	42.21	42.21	42.21	42.05	101
May 08, 2026	43.09	41.88	41.88	43.09	41.67	2,668
May 07, 2026	42.13	42.33	42.33	42.33	42.01	7,692
May 06, 2026	43.53	43.18	43.18	43.53	42.59	2,737
May 05, 2026	41.99	43.71	43.71	43.74	41.99	899
May 01, 2026	44.07	43.49	43.49	44.49	43.15	786
April 30, 2026	43.1	43.27	43.27	43.39	43.1	1,570
April 29, 2026	42.7	43.09	43.09	43.33	41.91	258
April 28, 2026	43.35	43.16	43.16	43.35	43.08	57
April 27, 2026	41.81	43	43	43.02	41.81	170
April 24, 2026	42.74	42.52	42.52	42.74	42.52	2
April 23, 2026	41.48	42.96	42.96	43.13	41.48	155
April 22, 2026	40.95	42.19	42.19	42.77	40.95	258
April 21, 2026	42.5	42.59	42.59	43.1	41.61	289
April 20, 2026	42.5	43.18	43.18	43.33	42.5	983
April 17, 2026	43.11	42.98	42.98	43.33	42.55	21
April 16, 2026	41.95	42.74	42.74	43.8	41.95	380
April 15, 2026	42.69	42.59	42.59	43.15	42.55	37
April 14, 2026	41.48	42.58	42.58	43.09	41.48	513