CenterPoint Energy, Inc. - 0HVF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	42.68	43.07	43.07	43.16	42.22	4,853
February 19, 2026	41.99	42.44	42.44	42.64	41.99	541
February 18, 2026	42.99	42	42	42.99	42	1,391
February 17, 2026	42.87	42.78	42.55	42.9	42.53	729
February 13, 2026	41.7	42.48	42.25	42.48	41.7	998
February 12, 2026	41.28	41.95	41.72	41.95	41.28	79
February 11, 2026	40.96	40.97	40.75	41.14	40.75	40
February 10, 2026	40.34	40.71	40.49	40.71	40.18	525
February 09, 2026	39.88	40.24	40.02	40.25	39.88	16
February 06, 2026	40.72	39.94	39.94	40.72	39.94	195
February 05, 2026	40.3	40.45	40.45	40.45	40.3	1,318
February 04, 2026	40.59	40.68	40.68	40.69	40.28	2,280
February 03, 2026	39.5	40.01	40.01	40.04	39.49	186
February 02, 2026	39.95	39.19	39.19	39.95	39.19	35
January 30, 2026	39.41	39.11	39.11	39.61	39.11	115
January 29, 2026	40.2	39.62	39.62	40.2	39.62	1,199
January 28, 2026	40.19	39.76	39.76	40.19	39.59	112
January 27, 2026	39.27	39.47	39.47	39.47	39.27	56
January 26, 2026	39	39.38	39.38	39.39	39	655
January 23, 2026	38.89	38.45	38.45	38.94	38.45	266
January 22, 2026	40.15	39.16	39.16	40.15	39.03	6,280
January 21, 2026	39.55	39.72	39.72	39.72	39.55	1,549
January 20, 2026	39.37	39.51	39.51	40	38.84	319
January 16, 2026	39.09	39.55	39.6	39.69	39.09	32
January 15, 2026	39.25	39.24	39.08	39.27	39.02	81
January 14, 2026	38.75	38.78	38.78	38.81	38.75	269
January 13, 2026	38.18	38.31	38.31	38.4	38	1,475
January 12, 2026	38.04	37.92	37.92	38.04	37.92	146
January 09, 2026	38.21	38.21	38.21	38.21	38.21	152
January 08, 2026	37.73	38.1	38.1	38.1	37.73	43,779
January 07, 2026	38.13	37.81	37.81	38.13	37.8	1,276
January 06, 2026	38.24	38.2	38.2	38.28	38.14	485
January 05, 2026	37.86	37.94	37.94	37.94	37.56	379
January 02, 2026	38.1	38.21	38.21	38.34	38.08	895
December 31, 2025	38.99	38.48	38.48	38.99	38.48	75
December 30, 2025	38.23	38.6	38.6	38.6	38.23	158
December 29, 2025	37.95	38.53	38.53	38.56	37.95	1,323
December 24, 2025	37.99	38.13	38.13	38.16	37.99	76
December 23, 2025	37.8	37.92	37.92	37.95	37.8	1,462
December 22, 2025	37.4	37.58	37.58	37.87	37.21	181
December 19, 2025	38.28	37.98	37.98	38.28	37.97	401
December 18, 2025	38.19	38.28	38.28	38.48	38.13	242
December 17, 2025	38.05	37.92	37.92	38.05	37.92	440
December 16, 2025	38.27	37.99	37.99	38.34	37.99	1,379
December 15, 2025	37.94	37.99	37.99	38.12	37.94	1,046
December 12, 2025	37.75	37.62	37.62	37.75	37.22	119
December 11, 2025	37.23	37.54	37.54	37.54	37.23	570
December 10, 2025	38.24	37.59	37.59	38.24	37.58	2,442
December 09, 2025	38.26	38.25	38.25	38.29	38.25	38
December 08, 2025	38.36	38.19	38.19	38.41	38	2,418
December 05, 2025	38.5	38.53	38.53	38.71	38.5	484
December 04, 2025	39.12	38.46	38.46	39.12	38.4	492
December 03, 2025	38.39	38.23	38.23	38.46	38.06	7,053
December 02, 2025	39.12	38.55	38.55	39.12	38.4	4,006
December 01, 2025	39.96	39.47	39.47	39.96	39.42	1,470
November 28, 2025	40.09	40.03	40.03	40.13	40.02	62
November 26, 2025	39.74	39.84	39.84	39.89	39.74	42
November 25, 2025	39.78	39.6	39.6	39.8	39.6	514
November 24, 2025	39.6	39.47	39.47	39.67	39.13	9,024
November 21, 2025	39.45	39.59	39.59	39.85	39.45	268

CenterPoint Energy, Inc. (0HVF.L) LSE