CenterPoint Energy, Inc. (0HVF.L) LSE

Currency In USD

0HVF.L Historical Return

If you invested $1000 in CenterPoint Energy, Inc. (0HVF.L) since IPO date, it would be worth $2,142.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,719.98, while $1000 invested 1 year ago would be worth $1,041.12. This corresponds to total returns of 114.3%, 72%, 4.11%, respectively, with annualized returns of 9.02%, 11.45%, 4.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HVF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40.93	40.78	40.78	41.69	40.77	701
November 10, 2026	41.13	41.12	41.12	41.14	40.65	15,934
November 09, 2026	40.35	40.87	40.87	41.68	40.35	221
November 06, 2026	39.5	40.42	40.42	40.53	39.16	1,357
November 05, 2026	41.37	40.01	40.01	41.62	40.01	17,840
November 04, 2026	40.99	41.29	41.29	41.4	40.26	11,955
November 03, 2026	42.99	42.55	42.55	42.99	42.2	8,580
November 02, 2026	42.02	42.67	42.67	42.81	41.95	885
October 30, 2026	43	42.53	42.53	43.34	42.18	139
October 29, 2026	42.54	42.03	42.03	42.54	41.7	892
October 28, 2026	42.31	41.68	41.68	42.31	41.32	903
October 27, 2026	41.49	41.62	41.62	42.42	41.09	1,561
October 26, 2026	41.48	41.16	41.16	41.49	40.3	288
October 23, 2026	41.35	41.06	41.06	41.35	40.96	231
October 22, 2026	40.9	40.98	40.98	40.99	40.58	307
October 21, 2026	39.81	40.39	40.39	40.53	39.81	82
October 20, 2026	39.22	40.34	40.34	40.46	39.22	99
October 19, 2026	40.42	39.71	39.71	40.59	39.71	893
October 16, 2026	40.2	40.44	40.44	40.44	39.52	37
October 15, 2026	39.41	39.85	39.85	40.23	39.34	2,642
October 14, 2026	39.21	39.85	39.85	39.89	39.21	1,331
October 13, 2026	39.21	39.47	39.47	39.47	39.09	1,562
October 12, 2026	38.94	39.01	39.01	39.01	38.33	153
October 09, 2026	38.23	38.64	38.64	38.67	38.23	470
October 08, 2026	38.49	38.49	38.49	38.52	38.16	2,242
October 07, 2026	38.26	38.58	38.58	39.16	38.18	28
October 06, 2026	37.78	38.39	38.39	38.39	37.78	638
October 05, 2026	37.67	37.99	37.99	38.13	37.65	1,563
October 02, 2026	37.57	37.51	37.51	37.83	37.2	724
October 01, 2026	36.51	36.99	36.99	36.99	36.42	3,785
September 30, 2026	36.49	37.1	37.1	37.11	36.49	19,568
September 29, 2026	36.54	36.85	36.85	36.89	36.42	1,738
September 28, 2026	36.78	36.84	36.84	37.02	36.71	1,563
September 25, 2026	36.75	36.69	36.69	36.79	36.53	1,433
September 24, 2026	36.49	36.97	36.97	37.49	36.49	1,682
September 23, 2026	37.76	37.28	37.28	37.76	37.14	380
September 22, 2026	37.73	37.75	37.75	38.12	37.73	1,381
September 21, 2026	38.1	38.03	38.03	38.43	38.02	1,016
September 18, 2026	38.68	38.33	38.33	38.68	38.2	450
September 17, 2026	38.23	38.59	38.59	38.59	38.23	729
September 16, 2026	37.71	38.3	38.3	38.59	37.71	546
September 15, 2026	38.57	37.83	37.83	38.71	37.83	703
September 11, 2026	39.11	39.27	39.27	39.33	39.11	2,648
September 10, 2026	40.73	39.18	39.18	40.73	39.17	4,878
September 09, 2026	40.03	39.8	39.8	40.16	39.59	6,950
September 08, 2026	39.85	40.19	40.19	40.27	39.32	4,181
September 04, 2026	39.86	39.79	39.79	40.06	39.79	367
September 03, 2026	39.33	39.97	39.97	40	39.33	1,733
September 02, 2026	39.28	39.55	39.55	39.63	39.16	684
September 01, 2026	38.85	39.31	39.31	40.87	38.27	13,093
August 28, 2026	39.56	39.32	39.32	39.56	39.26	7,134
August 27, 2026	39.78	39.26	39.26	39.78	39.04	1,016
August 26, 2026	38.81	39.66	39.66	39.66	38.81	845
August 25, 2026	38.48	38.98	38.98	39.17	38.48	117
August 24, 2026	38.5	38.87	38.87	38.97	38.46	7,151
August 21, 2026	40.02	39.17	39.17	40.45	39.05	1,575
August 20, 2026	39.92	40.21	40.21	40.54	39.6	2,755
August 19, 2026	40.89	40.6	40.6	40.89	40.53	8,330
August 18, 2026	40.4	40.76	40.76	40.95	40.4	29
August 17, 2026	41.02	40.54	40.54	41.05	40.45	44