CenterPoint Energy, Inc. - 0HVF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	38.02	37.74	37.74	38.61	37.74	716
August 15, 2025	38.4	38.1	38.1	38.44	38.01	386
August 14, 2025	38.75	38.42	38.42	38.75	38.42	738
August 13, 2025	38.5	38.42	38.42	38.62	38.38	446
August 12, 2025	38.58	38.19	38.19	38.72	38.1	999
August 11, 2025	39	38.68	38.68	39.02	38.48	898
August 08, 2025	39.1	38.84	38.84	39.1	38.69	74
August 07, 2025	38.74	38.96	38.96	38.96	38.63	4
August 06, 2025	38.86	39.01	39.01	39.16	38.86	2,288
August 05, 2025	39.15	38.96	38.96	39.37	38.87	2,303
August 04, 2025	38.96	39.21	39.21	39.31	38.83	2,900
August 01, 2025	38.73	38.74	38.74	39.1	38.58	441
July 31, 2025	38.52	38.79	38.79	38.84	37.95	2,970
July 30, 2025	38.29	38.47	38.47	38.71	38.24	332
July 29, 2025	37.39	38	38	38.16	37.3	2,226
July 28, 2025	37.71	37.75	37.75	38.06	37.3	2,804
July 25, 2025	38	38.3	38.05	38.3	37.79	541
July 24, 2025	36.71	37.59	37.59	37.89	36.6	1,043
July 23, 2025	37.77	37.13	37.13	37.83	37.09	1,876
July 22, 2025	37.51	37.86	37.86	37.9	37.51	1,141
July 21, 2025	37.2	37.61	37.61	37.65	37.13	4,150
July 18, 2025	36.74	36.95	36.95	37.07	36.53	2,308
July 17, 2025	35.93	36.35	36.35	36.45	35.93	197
July 16, 2025	36.04	35.89	35.89	36.08	35.77	26
July 15, 2025	36.26	36.15	36.15	36.26	36.04	11
July 14, 2025	36	35.99	35.99	36.46	35.97	779
July 11, 2025	36	36.01	36.01	36.22	35.9	1,020
July 10, 2025	35.92	35.9	35.9	36.01	35.7	623
July 09, 2025	35.69	35.68	35.68	35.86	35.64	123
July 08, 2025	35.89	35.49	35.49	36.04	35.47	736
July 07, 2025	35.85	36.13	36.13	36.17	35.85	16
July 03, 2025	35.95	35.77	35.77	35.98	35.77	126
July 02, 2025	36.55	35.73	35.73	36.55	35.73	693
July 01, 2025	36.47	36.27	36.27	36.57	36.27	836
June 30, 2025	36.39	36.37	36.37	36.5	36.16	1,509
June 27, 2025	36.79	36.69	36.69	36.79	36.47	408
June 26, 2025	36.49	36.53	36.53	36.54	36.18	107
June 25, 2025	35.98	36.37	36.37	36.5	35.98	1,855
June 24, 2025	36.31	36.54	36.54	36.56	36.03	1,299
June 23, 2025	35.77	36.08	36.08	36.22	35.77	57
June 20, 2025	35.53	35.93	35.93	36.07	35.53	1,858
June 18, 2025	35.78	35.65	35.65	35.79	35.65	806
June 17, 2025	35.76	35.97	35.97	36.19	35.6	1,528
June 16, 2025	36.69	36.41	36.41	36.69	36.41	3,963
June 13, 2025	36.35	36.48	36.48	36.73	36.32	2,226
June 12, 2025	36	35.89	35.89	36.19	35.81	466
June 11, 2025	36.34	36.32	36.32	36.45	36.19	735
June 10, 2025	36.49	36.28	36.28	36.69	36.19	532
June 09, 2025	36.56	36.54	36.54	36.56	36.37	360
June 06, 2025	36.6	36.47	36.47	37	36.37	3,787
June 05, 2025	36.99	37.01	37.01	37.07	36.66	298
June 04, 2025	37.46	37.52	37.52	37.53	37.05	821
June 03, 2025	37.53	37.26	37.26	37.53	37.03	594
June 02, 2025	37.17	37.21	37.21	37.21	36.95	1,893
May 30, 2025	37.1	37.03	37.03	37.13	36.86	1,944
May 29, 2025	36.92	36.96	36.96	36.99	36.56	2,071
May 28, 2025	37.52	37.05	37.05	37.53	37.05	20,000
May 27, 2025	37.95	37.47	37.47	37.95	37.47	641
May 23, 2025	37.47	37.35	37.35	37.47	36.99	332
May 22, 2025	36.86	37	37	37.13	36.76	746

CenterPoint Energy, Inc. (0HVF.L) LSE