CenterPoint Energy, Inc. (0HVF.L) LSE

41.59

+0.208(+0.50%)

Updated at June 02 07:10PM

Currency In USD

0HVF.L Historical Return

If you invested $1000 in CenterPoint Energy, Inc. (0HVF.L) since IPO date, it would be worth $2,185.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,878.5, while $1000 invested 1 year ago would be worth $1,136.65. This corresponds to total returns of 118.55%, 87.85%, 13.66%, respectively, with annualized returns of 9.78%, 13.44%, 13.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HVF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	42.46	41.38	41.38	43.94	41.38	18,141
May 29, 2026	42.22	42.27	42.27	42.52	42.02	339
May 28, 2026	41.84	42.59	42.59	43.23	41.84	3,373
May 27, 2026	42.93	42.96	42.96	43.35	41.95	773
May 26, 2026	43.6	43.1	43.1	43.6	42.59	591
May 22, 2026	41.13	42.69	42.69	43.1	41.13	414
May 21, 2026	42.07	42.23	42.23	42.23	41.97	2,074
May 20, 2026	42.75	42.74	42.74	42.91	41.24	3,647
May 19, 2026	42.82	42.43	42.43	42.82	41.87	493
May 18, 2026	41.25	41.49	41.49	42.79	41.25	2,857
May 15, 2026	42.27	41.41	41.41	42.28	41.4	1,556
May 14, 2026	43.4	42.15	42.15	43.4	41.87	23
May 13, 2026	41.48	41.97	41.97	43.36	41.48	90
May 12, 2026	42.71	42.37	42.37	42.71	41.91	741
May 11, 2026	42.13	42.21	42.21	42.21	42.05	101
May 08, 2026	43.09	41.88	41.88	43.09	41.67	2,668
May 07, 2026	42.13	42.33	42.33	42.33	42.01	7,692
May 06, 2026	43.53	43.18	43.18	43.53	42.59	2,737
May 05, 2026	41.99	43.71	43.71	43.74	41.99	899
May 01, 2026	44.07	43.49	43.49	44.49	43.15	786
April 30, 2026	43.1	43.27	43.27	43.39	43.1	1,570
April 29, 2026	42.7	43.09	43.09	43.33	41.91	258
April 28, 2026	43.35	43.16	43.16	43.35	43.08	57
April 27, 2026	41.81	43	43	43.02	41.81	170
April 24, 2026	42.74	42.52	42.52	42.74	42.52	2
April 23, 2026	41.48	42.96	42.96	43.13	41.48	155
April 22, 2026	40.95	42.19	42.19	42.77	40.95	258
April 21, 2026	42.5	42.59	42.59	43.1	41.61	289
April 20, 2026	42.5	43.18	43.18	43.33	42.5	983
April 17, 2026	43.11	42.98	42.98	43.33	42.55	21
April 16, 2026	41.95	42.74	42.74	43.8	41.95	380
April 15, 2026	42.69	42.59	42.59	43.15	42.55	37
April 14, 2026	41.48	42.58	42.58	43.09	41.48	513
April 13, 2026	43.39	43.21	43.21	44.9	42.67	832
April 10, 2026	44.62	43.77	43.77	44.62	43.77	226
April 09, 2026	43.27	44.37	44.37	44.37	43.27	20
April 08, 2026	44.29	43.32	43.32	44.62	43.14	387
April 07, 2026	43.38	43.92	43.92	43.92	43.38	2,226
April 02, 2026	43.25	43.62	43.62	44.15	42.19	436
April 01, 2026	43.5	43.24	43.15	43.62	42.68	21
March 31, 2026	42.85	42.92	43.04	44.4	42.84	393
March 30, 2026	41.14	43.11	43.07	43.88	41.14	132
March 27, 2026	43.73	42.77	42.68	43.73	41.83	253
March 26, 2026	42.25	42.34	42.34	42.44	42.24	37
March 25, 2026	42.23	42.15	42.15	43.38	42.12	151
March 24, 2026	42.99	42.24	42.24	42.99	41.12	159
March 23, 2026	42.31	43.28	43.28	43.28	41.25	1,187
March 20, 2026	42.51	42.24	42.25	43.38	42.24	3,271
March 19, 2026	43.6	43.3	43.3	43.6	42.77	374
March 18, 2026	45.45	43.48	43.35	45.45	43.11	56
March 17, 2026	44.35	43.84	43.84	44.38	43.84	852
March 16, 2026	44.37	44.24	44.12	44.37	43.99	269
March 13, 2026	43.82	44.07	44.07	44.07	43.82	111
March 12, 2026	42.82	43.48	43.48	43.76	42.82	1,307
March 11, 2026	43.16	43.02	43.02	43.16	42.97	1,439
March 10, 2026	43.18	43.29	43.29	43.73	43.08	211
March 09, 2026	43.61	43.47	43.47	43.61	42.97	68
March 06, 2026	43.61	43.34	43.34	43.61	43.16	1,776
March 05, 2026	43.59	43.55	43.55	43.77	43.27	389
March 04, 2026	43.68	43.8	43.8	43.85	43.49	1,876