Comerica Incorporated - 0I1P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	70.27	69.32	69.32	70.27	69.32	95
September 23, 2025	69.62	68.73	68.73	69.62	68.73	701
September 22, 2025	69.26	69.19	69.19	69.74	68.68	19
September 19, 2025	70.24	69.47	69.47	70.24	69.47	207
September 18, 2025	69.86	70.67	70.67	70.67	69.86	88
September 17, 2025	69.55	69.67	69.67	69.67	69.55	636
September 16, 2025	69.07	67.55	67.55	69.07	67.54	400
September 15, 2025	69.87	68.52	68.52	69.87	68.51	1,135
September 12, 2025	69.74	70.1	69.39	70.1	69.42	178
September 11, 2025	69.44	69.8	69.09	69.88	69.44	273
September 10, 2025	68.39	69.67	68.96	69.67	68.39	148
September 09, 2025	69.32	68.91	68.91	69.32	68.91	266
September 08, 2025	68.04	67.48	67.48	68.24	67.36	1,783
September 05, 2025	71	69.14	69.14	71	69.14	81
September 04, 2025	70.54	70.54	70.54	70.54	70.54	152
September 02, 2025	68.83	69.37	69.37	69.37	68.83	252
August 29, 2025	70.17	70.72	70.72	70.72	70.17	2,272
August 28, 2025	71.05	71.05	71.05	71.05	71.05	58
August 27, 2025	70.28	71.19	71.19	71.19	70.24	61
August 26, 2025	68.67	69.12	69.12	69.12	68.67	87
August 22, 2025	67.29	68.6	68.6	68.6	67.29	56
August 21, 2025	67.13	67.22	67.22	67.22	67.13	8
August 20, 2025	66.93	67.08	67.08	67.08	66.82	91
August 19, 2025	67.88	67.88	67.88	67.88	67.88	301
August 18, 2025	67.43	67.64	67.64	67.77	66.94	301
August 15, 2025	68.7	68.82	68.82	68.82	68.7	25
August 14, 2025	68.18	68.18	68.18	68.18	68.18	0
August 13, 2025	67.93	67.93	67.93	67.93	67.93	180
August 12, 2025	67.49	67.35	67.35	67.58	67.35	173
August 11, 2025	66.82	66.82	66.82	66.82	66.82	309
August 07, 2025	66.06	66.19	66.19	66.22	65.64	309
August 06, 2025	67.87	67.9	67.9	67.9	67.87	89
August 05, 2025	67.28	67.69	67.69	67.69	66.98	470
August 04, 2025	66.97	66.93	66.93	67.16	66.89	58
August 01, 2025	65.79	65.79	65.79	65.79	65.79	28
July 31, 2025	68.43	68.43	68.43	68.43	68.43	143
July 30, 2025	69.41	68.97	68.97	69.41	68.76	278
July 29, 2025	69.68	70.01	70.01	70.01	69.36	719
July 28, 2025	68.66	69.11	69.11	69.42	68.51	162
July 25, 2025	66.68	66.68	66.68	66.68	66.68	22
July 24, 2025	67.2	67.23	67.23	67.23	67.2	53
July 23, 2025	66	66.43	66.43	66.43	65.37	25
July 22, 2025	63.83	63.95	63.95	63.95	63.83	372
July 21, 2025	64.63	65.18	65.18	65.36	64.63	916
July 18, 2025	63.72	64.9	64.9	64.96	62.65	562
July 17, 2025	61.15	61.81	61.81	61.81	60.89	232
July 16, 2025	61.68	60.34	60.34	61.68	60.34	46
July 15, 2025	63.04	61.96	61.96	63.04	61.96	160
July 14, 2025	63.22	63.22	63.22	63.22	63.22	9,042
July 11, 2025	63.71	63.71	63.71	63.71	63.71	102
July 10, 2025	63.68	63.86	63.86	63.86	63.68	370
July 09, 2025	62.63	62.41	62.41	62.63	62.41	135
July 08, 2025	63.15	63.34	63.34	63.34	63.15	41
July 07, 2025	63.65	63.69	63.69	63.69	63.47	455
July 03, 2025	63.4	63.52	63.52	63.52	63.25	56
July 02, 2025	61.4	61.64	61.64	61.96	61.4	731
July 01, 2025	60.48	60.67	60.67	60.67	60.35	99
June 30, 2025	59.48	60.01	60.01	60.01	59.48	55
June 27, 2025	59.45	59.69	59.69	59.69	59.45	4
June 26, 2025	58.45	59.02	59.02	59.02	58.45	57

Comerica Incorporated (0I1P.L) LSE