Comerica Incorporated (0I1P.L) LSE

69.14

-1.4(-1.98%)

Updated at September 05 04:18PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257169.1469.147169.1481
September 04, 202570.5470.5470.5470.5470.54152
September 02, 202568.8369.3769.3769.3768.83252
August 29, 202570.1770.7270.7270.7270.172,272
August 28, 202571.0571.0571.0571.0571.0558
August 27, 202570.2871.1971.1971.1970.2461
August 26, 202568.6769.1269.1269.1268.6787
August 22, 202567.2968.668.668.667.2956
August 21, 202567.1367.2267.2267.2267.138
August 20, 202566.9367.0867.0867.0866.8291
August 19, 202567.8867.8867.8867.8867.88301
August 18, 202567.4367.6467.6467.7766.94301
August 15, 202568.768.8268.8268.8268.725
August 14, 202568.1868.1868.1868.1868.180
August 13, 202567.9367.9367.9367.9367.93180
August 12, 202567.4967.3567.3567.5867.35173
August 11, 202566.8266.8266.8266.8266.82309
August 07, 202566.0666.1966.1966.2265.64309
August 06, 202567.8767.967.967.967.8789
August 05, 202567.2867.6967.6967.6966.98470
August 04, 202566.9766.9366.9367.1666.8958
August 01, 202565.7965.7965.7965.7965.7928
July 31, 202568.4368.4368.4368.4368.43143
July 30, 202569.4168.9768.9769.4168.76278
July 29, 202569.6870.0170.0170.0169.36719
July 28, 202568.6669.1169.1169.4268.51162
July 25, 202566.6866.6866.6866.6866.6822
July 24, 202567.267.2367.2367.2367.253
July 23, 20256666.4366.4366.4365.3725
July 22, 202563.8363.9563.9563.9563.83372
July 21, 202564.6365.1865.1865.3664.63916
July 18, 202563.7264.964.964.9662.65562
July 17, 202561.1561.8161.8161.8160.89232
July 16, 202561.6860.3460.3461.6860.3446
July 15, 202563.0461.9661.9663.0461.96160
July 14, 202563.2263.2263.2263.2263.229,042
July 11, 202563.7163.7163.7163.7163.71102
July 10, 202563.6863.8663.8663.8663.68370
July 09, 202562.6362.4162.4162.6362.41135
July 08, 202563.1563.3463.3463.3463.1541
July 07, 202563.6563.6963.6963.6963.47455
July 03, 202563.463.5263.5263.5263.2556
July 02, 202561.461.6461.6461.9661.4731
July 01, 202560.4860.6760.6760.6760.3599
June 30, 202559.4860.0160.0160.0159.4855
June 27, 202559.4559.6959.6959.6959.454
June 26, 202558.4559.0259.0259.0258.4557
June 25, 202558.158.158.158.158.112
June 24, 202557.9758.458.458.6257.9787
June 23, 202556.7856.7856.7856.7856.7833
June 20, 202556.1155.7955.7956.1155.79457
June 17, 202555.4355.6155.6155.6155.43351
June 13, 202555.6255.755.755.755.48417
June 12, 202557.0857.0856.3757.0857.082
June 11, 202558.859.0458.3159.0458.855
June 09, 202559.4359.2258.4859.4359.0753
June 06, 202558.6858.6257.8958.7758.62204
June 05, 202557.0857.0856.3757.0857.08100
June 04, 202557.7357.7357.7357.7357.73595
June 03, 202557.5557.6957.6958.0357.431,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved