Comerica Incorporated - 0I1P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	83.61	83.81	83.81	83.81	83.61	89
December 03, 2025	82.2	83.13	83.13	83.16	81.86	1,980
December 02, 2025	80.85	81.39	81.39	81.43	80.85	109
December 01, 2025	80.32	81.38	81.38	81.53	80.21	141
November 28, 2025	80.54	80.54	80.54	80.54	80.54	62
November 26, 2025	80.19	80.43	80.43	80.43	80.19	65
November 25, 2025	79.44	80.09	80.09	80.15	79.43	307
November 24, 2025	78.29	78.24	78.24	78.29	78.24	85
November 21, 2025	76.29	76.72	76.72	78.36	76.29	133
November 20, 2025	78.24	78.21	78.21	78.24	76.33	1,838
November 19, 2025	76.6	76.13	76.13	76.6	76.13	118
November 17, 2025	78.03	76.82	76.82	78.03	76.82	154
November 13, 2025	79.7	79.69	79.69	79.7	79.49	381
November 12, 2025	79.87	79.51	79.51	80.08	79.24	661
November 11, 2025	79.37	80.02	80.02	80.02	79.37	164
November 10, 2025	79.39	79.64	79.64	79.64	79.17	575
November 07, 2025	77.7	77.7	77.7	77.7	77.7	5,700
November 06, 2025	77.8	77.95	77.95	77.95	77.8	179
November 05, 2025	77.48	77.01	77.01	77.48	77.01	133
November 04, 2025	76.33	76.97	76.97	77.08	76.33	374
November 03, 2025	76.07	76.01	76.01	76.07	75.5	182
October 31, 2025	76.32	76.96	76.96	76.96	76.32	91
October 30, 2025	76.9	77.8	77.8	78.57	76.9	659
October 29, 2025	77.88	78.15	78.15	78.15	77.88	4,290
October 28, 2025	77.31	77.46	77.46	77.46	77.2	1,064
October 27, 2025	77.74	77.97	77.97	78.24	77.72	42
October 24, 2025	77.97	78.43	78.43	78.91	77.97	153
October 23, 2025	76.86	77.64	77.64	77.64	76.5	593
October 22, 2025	77.58	76.7	76.7	77.58	76.7	121
October 21, 2025	76.2	77.71	77.71	77.9	76.2	286
October 20, 2025	75.77	76.25	76.25	76.25	75.77	27
October 17, 2025	74.98	74.98	74.98	74.98	74.98	100
October 16, 2025	77.93	75.66	75.66	77.93	75.66	293
October 14, 2025	78.46	80	80	80	78.46	113
October 13, 2025	77.37	77.87	77.87	77.87	77.37	12
October 10, 2025	79.87	77.4	77.4	79.87	77.4	336
October 09, 2025	80.06	80.24	80.24	80.78	80.06	492
October 08, 2025	80.24	80.34	80.34	81.01	79.86	2,270
October 07, 2025	80.89	80.26	80.26	81.91	80.19	690
October 06, 2025	80	79.97	79.97	82.92	76.54	11,951
October 03, 2025	70.78	70.78	70.78	70.78	70.76	22
October 02, 2025	69.87	69.85	69.85	69.87	69.85	11
October 01, 2025	68.85	68.85	68.85	68.85	68.85	90
September 30, 2025	69.32	67.26	67.26	69.32	67.26	275
September 29, 2025	69.38	69.38	69.38	69.38	69.38	174
September 26, 2025	70.27	69.32	69.32	70.27	69.32	95
September 23, 2025	69.62	68.73	68.73	69.62	68.73	701
September 22, 2025	69.26	69.19	69.19	69.74	68.68	19
September 19, 2025	70.24	69.47	69.47	70.24	69.47	207
September 18, 2025	69.86	70.67	70.67	70.67	69.86	88
September 17, 2025	69.55	69.67	69.67	69.67	69.55	636
September 16, 2025	69.07	67.55	67.55	69.07	67.54	400
September 15, 2025	69.87	68.52	68.52	69.87	68.51	1,135
September 12, 2025	69.74	70.1	69.39	70.1	69.42	178
September 11, 2025	69.44	69.8	69.09	69.88	69.44	273
September 10, 2025	68.39	69.67	68.96	69.67	68.39	148
September 09, 2025	69.32	68.91	68.91	69.32	68.91	266
September 08, 2025	68.04	67.48	67.48	68.24	67.36	1,783
September 05, 2025	71	69.14	69.14	71	69.14	81
September 04, 2025	70.54	70.54	70.54	70.54	70.54	152

Comerica Incorporated (0I1P.L) LSE