Comerica Incorporated (0I1P.L) LSE

88.97

+0.81(+0.92%)

Updated at December 24 03:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202588.9788.9788.9788.9788.970
December 23, 202588.7588.788.788.7588.78
December 22, 202588.8789.0788.8789.0788.873
December 19, 202588.4988.3688.3688.4988.3693
December 18, 20258887.8787.878887.8726
December 17, 202588.1988.1988.1988.1988.193
December 16, 202588.0387.787.788.1387.717
December 15, 202587.8788.3588.3589.8287.871,527
December 12, 20259089.1589.159089.155
December 11, 202588.8489.8689.8689.8688.84265
December 10, 202584.9786.1486.1486.1484.97109
December 09, 202583.1984.1584.1585.0383.19330
December 08, 202584.3583.9583.9584.4783.95109
December 05, 202584.3485.1285.1285.1284.28345
December 04, 202583.6183.8183.8183.8183.6189
December 03, 202582.283.1383.1383.1681.861,980
December 02, 202580.8581.3981.3981.4380.85109
December 01, 202580.3281.3881.3881.5380.21141
November 28, 202580.5480.5480.5480.5480.5462
November 26, 202580.1980.4380.4380.4380.1965
November 25, 202579.4480.0980.0980.1579.43307
November 24, 202578.2978.2478.2478.2978.2485
November 21, 202576.2976.7276.7278.3676.29133
November 20, 202578.2478.2178.2178.2476.331,838
November 19, 202576.676.1376.1376.676.13118
November 17, 202578.0376.8276.8278.0376.82154
November 13, 202579.779.6979.6979.779.49381
November 12, 202579.8779.5179.5180.0879.24661
November 11, 202579.3780.0280.0280.0279.37164
November 10, 202579.3979.6479.6479.6479.17575
November 07, 202577.777.777.777.777.75,700
November 06, 202577.877.9577.9577.9577.8179
November 05, 202577.4877.0177.0177.4877.01133
November 04, 202576.3376.9776.9777.0876.33374
November 03, 202576.0776.0176.0176.0775.5182
October 31, 202576.3276.9676.9676.9676.3291
October 30, 202576.977.877.878.5776.9659
October 29, 202577.8878.1578.1578.1577.884,290
October 28, 202577.3177.4677.4677.4677.21,064
October 27, 202577.7477.9777.9778.2477.7242
October 24, 202577.9778.4378.4378.9177.97153
October 23, 202576.8677.6477.6477.6476.5593
October 22, 202577.5876.776.777.5876.7121
October 21, 202576.277.7177.7177.976.2286
October 20, 202575.7776.2576.2576.2575.7727
October 17, 202574.9874.9874.9874.9874.98100
October 16, 202577.9375.6675.6677.9375.66293
October 14, 202578.4680808078.46113
October 13, 202577.3777.8777.8777.8777.3712
October 10, 202579.8777.477.479.8777.4336
October 09, 202580.0680.2480.2480.7880.06492
October 08, 202580.2480.3480.3481.0179.862,270
October 07, 202580.8980.2680.2681.9180.19690
October 06, 20258079.9779.9782.9276.5411,951
October 03, 202570.7870.7870.7870.7870.7622
October 02, 202569.8769.8569.8569.8769.8511
October 01, 202568.8568.8568.8568.8568.8590
September 30, 202569.3267.2667.2669.3267.26275
September 29, 202569.3869.3869.3869.3869.38174
September 26, 202570.2769.3269.3270.2769.3295
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved