Comerica Incorporated - 0I1P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 30, 2026	91.63	92.02	92.02	92.98	91.35	147
January 29, 2026	93.75	92.43	92.43	93.75	92.43	2
January 28, 2026	93.42	93.22	93.22	93.42	93.2	3
January 27, 2026	94.55	94.34	94.34	94.55	94.34	85
January 26, 2026	93.54	93.81	93.81	93.91	93.54	162
January 23, 2026	94.27	94.33	94.33	94.83	94.27	286
January 22, 2026	99.23	96.91	96.91	99.23	96.91	851
January 21, 2026	93.67	97.43	97.43	97.43	93.67	276
January 20, 2026	90.72	93.75	93.75	93.75	90.72	211
January 16, 2026	91.5	91.5	91.5	91.5	91.5	56
January 15, 2026	91.57	91.57	91.57	91.57	91.57	3
January 14, 2026	90.58	90.58	90.58	90.58	90.58	4
January 13, 2026	89.95	89.95	89.95	89.95	89.95	0
January 12, 2026	90.49	90.16	90.16	90.49	90.15	97
January 09, 2026	91.71	91.71	91.71	91.71	91.71	1
January 08, 2026	91.86	93.15	93.15	93.15	91.86	1,430
January 07, 2026	90.54	91.19	91.19	91.19	90.53	135
January 06, 2026	91.24	91.34	91.34	91.34	91.24	129
January 05, 2026	90.58	91.09	91.09	91.09	90.35	90
January 02, 2026	86.52	86.52	86.52	86.52	86.52	48
December 31, 2025	87.04	87.04	87.04	87.04	87.04	3
December 30, 2025	87.86	87.34	87.34	87.86	87.34	296
December 29, 2025	88.31	88.24	88.24	88.31	88.24	27
December 24, 2025	88.97	88.97	88.97	88.97	88.97	0
December 23, 2025	88.75	88.7	88.7	88.75	88.7	8
December 22, 2025	88.87	89.07	88.87	89.07	88.87	3
December 19, 2025	88.49	88.36	88.36	88.49	88.36	93
December 18, 2025	88	87.87	87.87	88	87.87	26
December 17, 2025	88.19	88.19	88.19	88.19	88.19	3
December 16, 2025	88.03	87.7	87.7	88.13	87.7	17
December 15, 2025	87.87	88.35	88.35	89.82	87.87	1,527
December 12, 2025	90	89.15	89.15	90	89.15	5
December 11, 2025	88.84	89.86	89.86	89.86	88.84	265
December 10, 2025	84.97	86.14	86.14	86.14	84.97	109
December 09, 2025	83.19	84.15	84.15	85.03	83.19	330
December 08, 2025	84.35	83.95	83.95	84.47	83.95	109
December 05, 2025	84.34	85.12	85.12	85.12	84.28	345
December 04, 2025	83.61	83.81	83.81	83.81	83.61	89
December 03, 2025	82.2	83.13	83.13	83.16	81.86	1,980
December 02, 2025	80.85	81.39	81.39	81.43	80.85	109
December 01, 2025	80.32	81.38	81.38	81.53	80.21	141
November 28, 2025	80.54	80.54	80.54	80.54	80.54	62
November 26, 2025	80.19	80.43	80.43	80.43	80.19	65
November 25, 2025	79.44	80.09	80.09	80.15	79.43	307
November 24, 2025	78.29	78.24	78.24	78.29	78.24	85
November 21, 2025	76.29	76.72	76.72	78.36	76.29	133
November 20, 2025	78.24	78.21	78.21	78.24	76.33	1,838
November 19, 2025	76.6	76.13	76.13	76.6	76.13	118
November 17, 2025	78.03	76.82	76.82	78.03	76.82	154
November 13, 2025	79.7	79.69	79.69	79.7	79.49	381
November 12, 2025	79.87	79.51	79.51	80.08	79.24	661
November 11, 2025	79.37	80.02	80.02	80.02	79.37	164
November 10, 2025	79.39	79.64	79.64	79.64	79.17	575
November 07, 2025	77.7	77.7	77.7	77.7	77.7	5,700
November 06, 2025	77.8	77.95	77.95	77.95	77.8	179
November 05, 2025	77.48	77.01	77.01	77.48	77.01	133
November 04, 2025	76.33	76.97	76.97	77.08	76.33	374
November 03, 2025	76.07	76.01	76.01	76.07	75.5	182
October 31, 2025	76.32	76.96	76.96	76.96	76.32	91
October 30, 2025	76.9	77.8	77.8	78.57	76.9	659

Comerica Incorporated (0I1P.L) LSE