Comerica Incorporated (0I1P.L) LSE

92.02

-0.4062(-0.44%)

Updated at January 30 06:30PM

Currency In USD

0I1P.L Historical Return

If you invested $1000 in Comerica Incorporated (0I1P.L) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I1P.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 30, 202691.6392.02093.1391.354,026
January 29, 202693.7592.43093.7592.432
January 28, 202695.3893.22095.3893.23
January 27, 202694.5594.34094.5594.3485
January 26, 202693.5493.81093.9193.54162
January 23, 202694.2794.33094.8394.27286
January 22, 202699.2396.91099.2396.91851
January 21, 202693.6797.43097.4393.67276
January 20, 202690.7293.75093.7590.72211
January 16, 202691.591.5091.591.556
January 15, 202691.5791.57091.5791.573
January 14, 202690.5890.58090.5890.584
January 13, 202689.9589.95089.9589.951
January 12, 202690.4990.16090.4990.1597
January 09, 202691.7191.71091.7191.711
January 08, 202691.8693.15093.1591.861,430
January 07, 202690.5491.19091.1990.53135
January 06, 202691.2492.39092.3991.24290
January 05, 202690.5891.09091.0990.3590
January 02, 202686.5286.52086.5286.5248
December 31, 202587.0487.04087.0487.043
December 30, 202587.8687.34087.8687.34296
December 29, 202588.3188.24088.3188.2427
December 24, 202588.9788.97088.9788.970
December 23, 202588.7588.7088.7588.78
December 22, 202588.8788.87088.8788.873
December 19, 202588.4988.36088.4988.3693
December 18, 20258887.8708887.8726
December 17, 202587.7787.91087.9187.7770
December 16, 202588.0387.7088.1387.717
December 15, 202587.8788.35089.8287.871,527
December 12, 20259089.1509089.155
December 11, 202588.8489.86089.8688.84265
December 10, 202584.9786.14086.1484.97109
December 09, 202583.1984.15085.0383.19330
December 08, 202584.3583.95084.4783.95109
December 05, 202584.3485.12085.1284.28345
December 04, 202583.6183.81083.8183.6190
December 03, 202582.282.57083.1682.21,980
December 02, 202580.8581.35081.4480.85109
December 01, 202580.3281.38081.5380.32141
November 28, 202580.5480.54080.5480.5464
November 26, 202580.4380.66080.6680.43128
November 25, 202579.4480.09080.1579.43309
November 24, 202578.2978.24078.2978.2485
November 21, 202576.2978.36078.3676.29135
November 20, 202578.2478.21078.2476.331,838
November 19, 202576.676.13076.676.13118
November 17, 202578.0376.82078.0376.82154
November 13, 202579.779.69079.779.49381
November 12, 202579.8779.51080.0879.24661
November 11, 202579.3780.02080.0279.37164
November 10, 202579.3979.64079.6479.17575
November 07, 202577.777.7077.777.75,700
November 06, 202577.877.95077.9577.8179
November 05, 202577.4877.01077.4877.01133
November 04, 202576.3377.02077.0876.33441
November 03, 202576.0776.01076.0775.5182
October 31, 202576.3276.96076.9676.3291
October 30, 202576.977.8078.5776.9659
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved