67.64
-1.18(-1.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 67.43 | 67.64 | 67.64 | 67.77 | 66.94 | 301 |
| August 15, 2025 | 68.7 | 68.82 | 68.82 | 68.82 | 68.7 | 25 |
| August 14, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| August 13, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 180 |
| August 12, 2025 | 67.49 | 67.35 | 67.35 | 67.58 | 67.35 | 173 |
| August 11, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 309 |
| August 07, 2025 | 66.06 | 66.19 | 66.19 | 66.22 | 65.64 | 309 |
| August 06, 2025 | 67.87 | 67.9 | 67.9 | 67.9 | 67.87 | 89 |
| August 05, 2025 | 67.28 | 67.69 | 67.69 | 67.69 | 66.98 | 470 |
| August 04, 2025 | 66.97 | 66.93 | 66.93 | 67.16 | 66.89 | 58 |
| August 01, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 28 |
| July 31, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 143 |
| July 30, 2025 | 69.41 | 68.97 | 68.97 | 69.41 | 68.76 | 278 |
| July 29, 2025 | 69.68 | 70.01 | 70.01 | 70.01 | 69.36 | 719 |
| July 28, 2025 | 68.66 | 69.11 | 69.11 | 69.42 | 68.51 | 162 |
| July 25, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 22 |
| July 24, 2025 | 67.2 | 67.23 | 67.23 | 67.23 | 67.2 | 53 |
| July 23, 2025 | 66 | 66.43 | 66.43 | 66.43 | 65.37 | 25 |
| July 22, 2025 | 63.83 | 63.95 | 63.95 | 63.95 | 63.83 | 372 |
| July 21, 2025 | 64.63 | 65.18 | 65.18 | 65.36 | 64.63 | 916 |
| July 18, 2025 | 63.72 | 64.9 | 64.9 | 64.96 | 62.65 | 562 |
| July 17, 2025 | 61.15 | 61.81 | 61.81 | 61.81 | 60.89 | 232 |
| July 16, 2025 | 61.68 | 60.34 | 60.34 | 61.68 | 60.34 | 46 |
| July 15, 2025 | 63.04 | 61.96 | 61.96 | 63.04 | 61.96 | 160 |
| July 14, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 9,042 |
| July 11, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 102 |
| July 10, 2025 | 63.68 | 63.86 | 63.86 | 63.86 | 63.68 | 370 |
| July 09, 2025 | 62.63 | 62.41 | 62.41 | 62.63 | 62.41 | 135 |
| July 08, 2025 | 63.15 | 63.34 | 63.34 | 63.34 | 63.15 | 41 |
| July 07, 2025 | 63.65 | 63.69 | 63.69 | 63.69 | 63.47 | 455 |
| July 03, 2025 | 63.4 | 63.52 | 63.52 | 63.52 | 63.25 | 56 |
| July 02, 2025 | 61.4 | 61.64 | 61.64 | 61.96 | 61.4 | 731 |
| July 01, 2025 | 60.48 | 60.67 | 60.67 | 60.67 | 60.35 | 99 |
| June 30, 2025 | 59.48 | 60.01 | 60.01 | 60.01 | 59.48 | 55 |
| June 27, 2025 | 59.45 | 59.69 | 59.69 | 59.69 | 59.45 | 4 |
| June 26, 2025 | 58.45 | 59.02 | 59.02 | 59.02 | 58.45 | 57 |
| June 25, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 12 |
| June 24, 2025 | 57.97 | 58.4 | 58.4 | 58.62 | 57.97 | 87 |
| June 23, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 33 |
| June 20, 2025 | 56.11 | 55.79 | 55.79 | 56.11 | 55.79 | 457 |
| June 17, 2025 | 55.43 | 55.61 | 55.61 | 55.61 | 55.43 | 351 |
| June 13, 2025 | 55.62 | 55.7 | 55.7 | 55.7 | 55.48 | 417 |
| June 12, 2025 | 57.08 | 57.08 | 56.37 | 57.08 | 57.08 | 2 |
| June 11, 2025 | 58.8 | 59.04 | 58.31 | 59.04 | 58.8 | 55 |
| June 09, 2025 | 59.43 | 59.22 | 58.48 | 59.43 | 59.07 | 53 |
| June 06, 2025 | 58.68 | 58.62 | 57.89 | 58.77 | 58.62 | 204 |
| June 05, 2025 | 57.08 | 57.08 | 56.37 | 57.08 | 57.08 | 100 |
| June 04, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 595 |
| June 03, 2025 | 57.55 | 57.69 | 57.69 | 58.03 | 57.43 | 1,212 |
| June 02, 2025 | 56.37 | 56.38 | 56.38 | 56.38 | 56.37 | 988 |
| May 30, 2025 | 57.42 | 57.14 | 57.14 | 57.42 | 57.12 | 764 |
| May 28, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 5 |
| May 27, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 4 |
| May 23, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 19 |
| May 22, 2025 | 55.68 | 56.05 | 56.05 | 56.08 | 55.68 | 66 |
| May 21, 2025 | 57.15 | 57.39 | 57.39 | 57.57 | 56.54 | 136 |
| May 20, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 237 |
| May 19, 2025 | 58.4 | 58.6 | 58.6 | 58.61 | 58.4 | 342 |
| May 15, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 2 |
| May 14, 2025 | 58.85 | 58.12 | 58.12 | 58.85 | 58.12 | 402 |