EOG Resources, Inc. - 0IDR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	120.15	120.55	120.4	120.55	119.16	81
August 14, 2025	118.78	119.03	119.03	119.61	118.46	222
August 13, 2025	117.97	118.78	118.78	118.78	117.64	165
August 12, 2025	116.45	119.35	119.35	119.35	116.45	154
August 11, 2025	117	116.65	116.65	117.45	115.79	558
August 08, 2025	116.29	116.04	116.04	117.4	113.62	681
August 07, 2025	116.99	116.26	116.26	118.92	116.26	291
August 06, 2025	118.26	117.67	117.67	119.59	117.67	1,870
August 05, 2025	117.48	116.92	116.92	117.48	116.76	648
August 04, 2025	115.95	117.15	117.15	117.47	115.91	588
August 01, 2025	119.57	116.17	116.17	119.57	115.98	1,501
July 31, 2025	119	120.74	120.74	122.37	119	426
July 30, 2025	122.17	122.25	122.25	122.98	121.67	703
July 29, 2025	121.65	121.28	121.28	122.05	121.28	19,971
July 28, 2025	120.72	121.08	121.08	122.49	119.74	3,006
July 25, 2025	119.52	118.61	118.61	119.52	117.9	306
July 24, 2025	118.69	119.49	119.49	119.49	118.47	4,064
July 23, 2025	116.75	118.79	118.79	118.85	116.75	379
July 22, 2025	116.71	117.54	117.54	117.98	116.49	51,002
July 21, 2025	118	117.38	117.38	118.2	116.72	1,412
July 18, 2025	118.29	117.83	117.83	119.42	117.67	6,184
July 17, 2025	117.27	118.02	118.02	118.24	117.22	167
July 16, 2025	119.29	119.46	118.48	119.87	117.74	454
July 15, 2025	122.6	119.93	118.95	122.61	119.93	582
July 14, 2025	122.44	122.69	121.69	122.93	121.66	62
July 11, 2025	122	123.1	122.71	123.14	121.39	667
July 10, 2025	120.05	121.56	121.56	122.17	120.05	6,604
July 09, 2025	122.98	122.4	122.4	123.73	122.06	990
July 08, 2025	119.63	124.8	124.8	124.8	119.35	467
July 07, 2025	123.13	121.66	121.66	123.13	119.89	564
July 03, 2025	122.5	122.97	122.97	123.57	122	640
July 02, 2025	123.2	122.14	122.14	123.23	120.87	4,703
July 01, 2025	120.27	120.8	120.8	121.24	118.27	963
June 30, 2025	120	119.37	119.37	120.06	119.25	961
June 27, 2025	120.96	120.47	120.47	121.07	120	2,323
June 26, 2025	120.26	120.75	120.75	120.83	119.73	349
June 25, 2025	120	120.15	120.15	121.02	119.29	337
June 24, 2025	119.71	120.49	120.49	121.93	119.31	403
June 23, 2025	128.7	124.29	124.29	136	124.29	1,226
June 20, 2025	123.99	124.3	124.3	125.35	123.72	620
June 18, 2025	124.91	124.21	124.21	126.58	123.2	494
June 17, 2025	124.94	125.06	125.06	125.93	123.83	1,436
June 16, 2025	129.38	122.62	122.62	129.38	121.84	1,698
June 13, 2025	124	124.58	124.58	130.98	122.8	2,442
June 12, 2025	118.8	119.38	119.38	120.61	118.8	1,120
June 11, 2025	119.2	117.64	117.64	119.2	117.41	197
June 10, 2025	116.75	119.33	119.33	119.48	116.34	742
June 09, 2025	114.2	113.81	113.81	114.44	113.5	66
June 06, 2025	113.74	114.05	114.05	114.65	112.66	448
June 05, 2025	111.92	111.62	111.62	112.12	110.65	347
June 04, 2025	113.31	110.89	110.89	113.85	110.89	226
June 03, 2025	111.5	113.57	113.57	113.59	110.65	235,236
June 02, 2025	111.22	111.52	111.52	111.52	110.03	103
May 30, 2025	108.1	108.99	108.99	109.37	107.95	536
May 29, 2025	110.46	110.11	110.11	110.97	110	504
May 28, 2025	111.61	110.88	110.88	112.7	110.71	398
May 27, 2025	110.61	111.28	111.28	111.28	109.63	750
May 23, 2025	110	110.16	110.16	110.17	109.33	197
May 22, 2025	110.48	109.67	109.67	110.6	108.97	325
May 21, 2025	112.42	112.14	112.14	112.85	111.19	351

EOG Resources, Inc. (0IDR.L) LSE