EOG Resources, Inc. (0IDR.L) LSE

122.39

-1.98(-1.59%)

Updated at February 20 07:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026124.07122.48122.48125.481222,496
February 19, 2026123.49124.4124.4126.07122.982,359
February 18, 2026120.11121.92121.92122.01120.11684
February 17, 2026122.53119.55119.55123.48117.883,620
February 13, 2026117.88120.8120.8120.88117.14,771
February 12, 2026116115.83115.83119.9115.062,102
February 11, 2026115.19117.19117.19117.49114.383,210
February 10, 2026114.86113.05113.05115.2112.531,994
February 09, 2026115.19114.25114.25115.19113.121,242
February 06, 2026111.92114114114.87111.852,744
February 05, 2026115.81112.44112.44115.81111.495,484
February 04, 2026110.27113.24113.24114.87109.331,834
February 03, 2026108.39109.92109.92110.49107.331,764
February 02, 2026107.2109.97109.97112.13107.21,072
January 30, 2026111.43110.33110.33112.42110.221,259
January 29, 2026112114.1114.1115.321125,908
January 28, 2026108.59110.11110.11110.66108.012,222
January 27, 2026108.46107.87107.87109.3106.9320,410
January 26, 2026109.19106.98106.98110.99106.53,197
January 23, 2026107.25107.55107.55108.13106.44583
January 22, 2026107.46106.53106.53107.46105.581,748
January 21, 2026107.1107.91107.91110.33106.881,517
January 20, 2026104.87107.13107.13107.15104.875,206
January 16, 2026107.01104.71104.71107.78104.3310,595
January 15, 2026111.51109.09109.93111.51108.41,401
January 14, 2026107.73111.75111.75111.86107.73760
January 13, 2026106.13108.33108.33109.28106.131,919
January 12, 2026105.64105.64105.64106.22104.551,531
January 09, 2026106.55105.47105.47106.55105.471,204
January 08, 2026104.08105.32105.32105.51102.822,550
January 07, 2026104.64103.86103.86104.88103.39449
January 06, 2026105.09104.64104.64106.79104.641,623
January 05, 2026108.66105.53105.53109.3102.51,715
January 02, 2026105107.37107.37107.37104.231,509
December 31, 2025106.71104.72104.72106.71104.72298
December 30, 2025105.19105.34105.34105.63105.19594
December 29, 2025103.19104.47104.47105.02103.191,581
December 24, 2025103.89104.37104.37104.74103.89141
December 23, 2025103.85103.44103.44103.85103.441,324
December 22, 2025102.96103.2103.2104.18102.942,180
December 19, 2025103.35102.05102.051041022,309
December 18, 2025104.5102.17102.17104.5102.121,354
December 17, 2025102.89103.75103.75103.82101.881,768
December 16, 2025105.01102.26102.26105.16102.196,109
December 15, 2025108.05105105108.19104.997,505
December 12, 2025110108.25108.25110.36108.13617
December 11, 2025111.37110.24110.24111.66110.242,678
December 10, 2025109.4109.69109.69109.85107.681,565
December 09, 2025111.44109.83109.83111.44109.522,993
December 08, 2025111.14110.6110.6112.06110.23438
December 05, 2025111.97113.42113.42114.18111.81603
December 04, 2025112.27112.11112.11112.49112207
December 03, 2025110.03111.44111.44111.66110.031,209
December 02, 2025110.04108.6108.6110.04108.251,386
December 01, 2025109109.55109.55109.65108.2655
November 28, 2025106.18108.04108.04108.29106.11452
November 26, 2025105.29106.79106.79106.79105.29338
November 25, 2025105.91105.33105.33106.31104.841,383
November 24, 2025106.94106.46106.46106.94104.782,712
November 21, 2025106.17105.52107.45107.45103.95796
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved