EOG Resources, Inc. - 0IDR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	112.27	112.11	112.11	112.49	112	207
December 03, 2025	110.03	111.44	111.44	111.66	110.03	1,209
December 02, 2025	110.04	108.6	108.6	110.04	108.25	1,386
December 01, 2025	109	109.55	109.55	109.65	108.2	655
November 28, 2025	106.18	108.04	108.04	108.29	106.11	452
November 26, 2025	105.29	106.79	106.79	106.79	105.29	338
November 25, 2025	105.91	105.33	105.33	106.31	104.84	1,383
November 24, 2025	106.94	106.46	106.46	106.94	104.78	2,712
November 21, 2025	106.17	105.52	107.45	107.45	103.95	796
November 20, 2025	107.89	105.97	105.97	109.41	105.97	491
November 19, 2025	109.99	106.81	106.81	109.99	106.4	1,663
November 18, 2025	108.85	109.38	109.38	109.38	107.94	1,685
November 17, 2025	110.54	110.49	110.49	110.96	110.3	724
November 14, 2025	109.8	110.27	110.27	110.74	108.71	464
November 13, 2025	109.67	109.68	109.68	110.28	109.67	573
November 12, 2025	108.78	109.34	109.34	109.55	107.99	822
November 11, 2025	106.78	110.14	110.14	110.49	106.78	951
November 10, 2025	105.91	106.78	106.78	106.94	104.76	940
November 07, 2025	106.23	105.63	105.63	106.23	103.54	1,240
November 06, 2025	105.16	105.55	105.55	106.6	105.02	1,283
November 05, 2025	105.5	105.75	105.75	106.33	104.62	739
November 04, 2025	105.57	105.3	105.3	105.57	104.15	1,685
November 03, 2025	106.24	105.57	105.57	106.24	104.03	791
October 31, 2025	106.19	105.92	105.92	106.57	105.65	1,167
October 30, 2025	105.59	106.06	106.06	106.41	105.59	338
October 29, 2025	105.71	106.5	106.5	106.7	105.69	200
October 28, 2025	106	105.85	105.85	106.78	105.85	331
October 27, 2025	106.42	107.56	107.56	107.61	106.25	1,269
October 24, 2025	109	106.74	106.74	109	106.74	216
October 23, 2025	107.5	108.5	108.5	108.99	107.27	2,444
October 22, 2025	107.01	106.26	106.26	107.01	105.85	668
October 21, 2025	107	106.94	106.94	107.16	106.42	934
October 20, 2025	106	106.2	106.2	107.3	105.81	385
October 17, 2025	105.57	105.73	105.73	106.87	105	7,753
October 16, 2025	108.83	105.59	104.57	109.76	105.59	443
October 15, 2025	109.75	108.39	107.34	109.78	108.05	196
October 14, 2025	108.6	110.21	109.15	110.21	107.59	908
October 13, 2025	108.96	109.53	108.47	109.55	108.46	700
October 10, 2025	112.89	108.73	108.73	112.89	108.56	798
October 09, 2025	111.47	110.66	110.66	112.06	110.44	1,993
October 08, 2025	111	109.83	109.83	111	109.66	1,526
October 07, 2025	110.54	110.38	110.38	110.54	108.89	499
October 06, 2025	112.99	110.77	110.77	112.99	110.62	2,061
October 03, 2025	110.39	110.52	110.52	110.99	110.39	138
October 02, 2025	110.74	110.71	110.71	112.92	110.71	425
October 01, 2025	111.55	111.04	111.04	111.88	110.8	1,554
September 30, 2025	113.35	112.01	112.01	113.35	111.15	1,740
September 29, 2025	115.22	113.6	113.6	116.26	113.53	678
September 26, 2025	116.93	117.49	118.78	119.15	116.68	403
September 25, 2025	117.44	116.5	116.5	117.94	116.5	947
September 24, 2025	116.66	117.44	117.44	118.23	116.66	1,404
September 23, 2025	116.05	116.1	116.1	118.6	115.44	1,767
September 22, 2025	115.67	115.67	115.67	115.99	114.99	339
September 19, 2025	118.81	115.7	115.7	118.81	115.68	1,100
September 18, 2025	120	118.65	118.65	120.05	117.96	529
September 17, 2025	120	120.46	120.46	120.46	118.86	585
September 16, 2025	118.93	121.07	121.07	121.07	118.45	619
September 15, 2025	118	117.68	117.68	118.48	117.04	1,637
September 12, 2025	120.85	118.58	118.58	120.85	118.58	416
September 11, 2025	118.8	119.67	119.67	120.06	118.44	123

EOG Resources, Inc. (0IDR.L) LSE