EOG Resources, Inc. (0IDR.L) LSE

138.58

+0.0387(+0.03%)

Updated at June 03 08:59AM

Currency In USD

0IDR.L Historical Return

If you invested $1000 in EOG Resources, Inc. (0IDR.L) since IPO date, it would be worth $1,939.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,026.35, while $1000 invested 1 year ago would be worth $1,253.54. This corresponds to total returns of 93.98%, 102.63%, 25.35%, respectively, with annualized returns of 8.23%, 15.16%, 25.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IDR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026135.27138.54138.54139.09135.271,007
June 01, 2026133.41136.51136.51138.08133.019,506
May 29, 2026135.55132.94132.94136.221323,548
May 28, 2026137.98134.46134.46137.98134.172,182
May 27, 2026135.21135.85135.85138131.326,556
May 26, 2026139.8137.65137.65141.51352,042
May 22, 2026139140.46140.46143.14139978
May 21, 2026141.33139.97139.97144.25139.41,746
May 20, 2026143.5143.21143.21145.671381,276
May 19, 2026140.5144.07144.07144.57140.51,780
May 18, 2026140.26143.19143.19143.62138.011,404
May 15, 2026137139.1139.1139.53135.91,277
May 14, 2026138.74136.37136.37138.74133.69663
May 13, 2026133134.25134.25135.72130.013,390
May 12, 2026133.6134.23134.23134.67132.431,152
May 11, 2026132131.8131.8133.16130.252,459
May 08, 2026131.86131.08131.08133.79129.251,731
May 07, 2026134.6129.9129.9134.6128.863,147
May 06, 2026142135.09135.091421298,377
May 05, 2026144142.29142.29144.961371,682
May 01, 2026140.56136.92136.92144136.5858
April 30, 2026140140.08140.08141.63133.854,631
April 29, 2026140138.61138.61140135.111,483
April 28, 2026130.18134.93134.93138130.1842,245
April 27, 2026133.36133.12133.12135.7129.571,088
April 24, 2026133.85132.33132.33136.83130.732,503
April 23, 2026134.47133.99133.99135.1133446
April 22, 2026130.54132.96132.96136.09130.441,129
April 21, 2026130.5131.76131.76132.15128.31,657
April 20, 2026130129.94129.94131.181277,250
April 17, 2026137128.45128.45137124.4111,735
April 16, 2026132.45133.74133.74134.77130943
April 15, 2026133133.47133.47138.5131.221,907
April 14, 2026135.72133.46133.46139.43132.865,022
April 13, 2026139.6136.15136.15142.91367,359
April 10, 2026135.5136.33136.33139.4132.521,004
April 09, 2026138.75140.96140.96144.12135.312,831
April 08, 2026134.67134.5134.5139132.946,671
April 07, 2026141.98145.04145.04146.88141.982,283
April 02, 2026144.21141.93141.93146.78140.914,541
April 01, 2026144139.6139.29144.191384,292
March 31, 2026150.74143.06143.06153.11141.888,260
March 30, 2026154.24149.91149.94160.26147.772,341
March 27, 2026148.39149.02149.27150.0714712,657
March 26, 2026144.72147.26147.31148.761402,725
March 25, 2026141.96142.62142.91441391,994
March 24, 2026141.5142.22142.18143.71138.551,986
March 23, 2026141.6140.12140.12142.51353,430
March 20, 2026139.03140.55139.36142.44134.61,850
March 19, 2026139138.34138.39140.36137.694,846
March 18, 2026133137.55137.55137.81335,028
March 17, 2026135.08135.93135.85139133.931,777
March 16, 2026135.59134.91134.91139129.395,428
March 13, 2026133.04133.95133.76136.76132.514,271
March 12, 2026133.82134.87134.87136.1132.66,575
March 11, 2026128.48131.94131.94132.051271,573
March 10, 2026131.07127.71127.74131.26127.024,019
March 09, 2026134.55133.31133.31136.89132.118,075
March 06, 2026132.48134131.83135130.383,905
March 05, 2026129.2131.43131.43131.831252,234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved