EOG Resources, Inc. (0IDR.L) LSE

104.37

+0.59(+0.57%)

Updated at December 24 05:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025103.89104.37104.37104.74103.89141
December 23, 2025103.85103.44103.44103.85103.441,324
December 22, 2025102.96103.2103.2104.18102.942,180
December 19, 2025103.35102.05102.051041022,309
December 18, 2025104.5102.17102.17104.5102.121,354
December 17, 2025102.89103.75103.75103.82101.881,768
December 16, 2025105.01102.26102.26105.16102.196,109
December 15, 2025108.05105105108.19104.997,505
December 12, 2025110108.25108.25110.36108.13617
December 11, 2025111.37110.24110.24111.66110.242,678
December 10, 2025109.4109.69109.69109.85107.681,565
December 09, 2025111.44109.83109.83111.44109.522,993
December 08, 2025111.14110.6110.6112.06110.23438
December 05, 2025111.97113.42113.42114.18111.81603
December 04, 2025112.27112.11112.11112.49112207
December 03, 2025110.03111.44111.44111.66110.031,209
December 02, 2025110.04108.6108.6110.04108.251,386
December 01, 2025109109.55109.55109.65108.2655
November 28, 2025106.18108.04108.04108.29106.11452
November 26, 2025105.29106.79106.79106.79105.29338
November 25, 2025105.91105.33105.33106.31104.841,383
November 24, 2025106.94106.46106.46106.94104.782,712
November 21, 2025106.17105.52107.45107.45103.95796
November 20, 2025107.89105.97105.97109.41105.97491
November 19, 2025109.99106.81106.81109.99106.41,663
November 18, 2025108.85109.38109.38109.38107.941,685
November 17, 2025110.54110.49110.49110.96110.3724
November 14, 2025109.8110.27110.27110.74108.71464
November 13, 2025109.67109.68109.68110.28109.67573
November 12, 2025108.78109.34109.34109.55107.99822
November 11, 2025106.78110.14110.14110.49106.78951
November 10, 2025105.91106.78106.78106.94104.76940
November 07, 2025106.23105.63105.63106.23103.541,240
November 06, 2025105.16105.55105.55106.6105.021,283
November 05, 2025105.5105.75105.75106.33104.62739
November 04, 2025105.57105.3105.3105.57104.151,685
November 03, 2025106.24105.57105.57106.24104.03791
October 31, 2025106.19105.92105.92106.57105.651,167
October 30, 2025105.59106.06106.06106.41105.59338
October 29, 2025105.71106.5106.5106.7105.69200
October 28, 2025106105.85105.85106.78105.85331
October 27, 2025106.42107.56107.56107.61106.251,269
October 24, 2025109106.74106.74109106.74216
October 23, 2025107.5108.5108.5108.99107.272,444
October 22, 2025107.01106.26106.26107.01105.85668
October 21, 2025107106.94106.94107.16106.42934
October 20, 2025106106.2106.2107.3105.81385
October 17, 2025105.57105.73105.73106.871057,753
October 16, 2025108.83105.59104.57109.76105.59443
October 15, 2025109.75108.39107.34109.78108.05196
October 14, 2025108.6110.21109.15110.21107.59908
October 13, 2025108.96109.53108.47109.55108.46700
October 10, 2025112.89108.73108.73112.89108.56798
October 09, 2025111.47110.66110.66112.06110.441,993
October 08, 2025111109.83109.83111109.661,526
October 07, 2025110.54110.38110.38110.54108.89499
October 06, 2025112.99110.77110.77112.99110.622,061
October 03, 2025110.39110.52110.52110.99110.39138
October 02, 2025110.74110.71110.71112.92110.71425
October 01, 2025111.55111.04111.04111.88110.81,554
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved