EOG Resources, Inc. (0IDR.L) LSE

111.37

+3.0487(+2.81%)

Updated at January 14 03:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026106.13108.33108.33109.28106.131,919
January 12, 2026105.64105.64105.64106.22104.551,531
January 09, 2026106.55105.47105.47106.55105.471,204
January 08, 2026104.08105.32105.32105.51102.822,550
January 07, 2026104.64103.86103.86104.88103.39449
January 06, 2026105.09104.64104.64106.79104.641,623
January 05, 2026108.66105.53105.53109.3102.51,715
January 02, 2026105107.37107.37107.37104.231,509
December 31, 2025106.71104.72104.72106.71104.72298
December 30, 2025105.19105.34105.34105.63105.19594
December 29, 2025103.19104.47104.47105.02103.191,581
December 24, 2025103.89104.37104.37104.74103.89141
December 23, 2025103.85103.44103.44103.85103.441,324
December 22, 2025102.96103.2103.2104.18102.942,180
December 19, 2025103.35102.05102.051041022,309
December 18, 2025104.5102.17102.17104.5102.121,354
December 17, 2025102.89103.75103.75103.82101.881,768
December 16, 2025105.01102.26102.26105.16102.196,109
December 15, 2025108.05105105108.19104.997,505
December 12, 2025110108.25108.25110.36108.13617
December 11, 2025111.37110.24110.24111.66110.242,678
December 10, 2025109.4109.69109.69109.85107.681,565
December 09, 2025111.44109.83109.83111.44109.522,993
December 08, 2025111.14110.6110.6112.06110.23438
December 05, 2025111.97113.42113.42114.18111.81603
December 04, 2025112.27112.11112.11112.49112207
December 03, 2025110.03111.44111.44111.66110.031,209
December 02, 2025110.04108.6108.6110.04108.251,386
December 01, 2025109109.55109.55109.65108.2655
November 28, 2025106.18108.04108.04108.29106.11452
November 26, 2025105.29106.79106.79106.79105.29338
November 25, 2025105.91105.33105.33106.31104.841,383
November 24, 2025106.94106.46106.46106.94104.782,712
November 21, 2025106.17105.52107.45107.45103.95796
November 20, 2025107.89105.97105.97109.41105.97491
November 19, 2025109.99106.81106.81109.99106.41,663
November 18, 2025108.85109.38109.38109.38107.941,685
November 17, 2025110.54110.49110.49110.96110.3724
November 14, 2025109.8110.27110.27110.74108.71464
November 13, 2025109.67109.68109.68110.28109.67573
November 12, 2025108.78109.34109.34109.55107.99822
November 11, 2025106.78110.14110.14110.49106.78951
November 10, 2025105.91106.78106.78106.94104.76940
November 07, 2025106.23105.63105.63106.23103.541,240
November 06, 2025105.16105.55105.55106.6105.021,283
November 05, 2025105.5105.75105.75106.33104.62739
November 04, 2025105.57105.3105.3105.57104.151,685
November 03, 2025106.24105.57105.57106.24104.03791
October 31, 2025106.19105.92105.92106.57105.651,167
October 30, 2025105.59106.06106.06106.41105.59338
October 29, 2025105.71106.5106.5106.7105.69200
October 28, 2025106105.85105.85106.78105.85331
October 27, 2025106.42107.56107.56107.61106.251,269
October 24, 2025109106.74106.74109106.74216
October 23, 2025107.5108.5108.5108.99107.272,444
October 22, 2025107.01106.26106.26107.01105.85668
October 21, 2025107106.94106.94107.16106.42934
October 20, 2025106106.2106.2107.3105.81385
October 17, 2025105.57105.73105.73106.871057,753
October 16, 2025108.83105.59104.57109.76105.59443
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved