EOG Resources, Inc. (0IDR.L) LSE

Currency In USD

0IDR.L Historical Return

If you invested $1000 in EOG Resources, Inc. (0IDR.L) since IPO date, it would be worth $1,985.16 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,122.46, while $1000 invested 1 year ago would be worth $1,301.33. This corresponds to total returns of 98.52%, 112.25%, 30.13%, respectively, with annualized returns of 8.19%, 16.23%, 30.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IDR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	139.7	141.78	141.78	141.91	134.25	1,583
September 30, 2026	139.91	139.04	139.04	140.19	138.1	856
September 29, 2026	139	139.32	139.32	140.06	137.22	3,077
September 28, 2026	140.65	141.11	141.11	144	140.65	1,188
September 25, 2026	142	140.26	140.26	142	138.6	1,685
September 24, 2026	141.91	142.79	142.79	143.91	141.56	3,768
September 23, 2026	138.5	142.07	142.07	142.72	137	519
September 22, 2026	139.8	139.69	139.69	143.29	138	4,434
September 21, 2026	144	142.05	142.05	145.21	140.58	1,294
September 18, 2026	146.52	144.31	144.31	147.44	142.63	702
September 17, 2026	142	145.32	145.32	146.36	142	3,495
September 16, 2026	153.09	146.33	146.33	154.83	144.48	3,692
September 15, 2026	149.8	153.85	153.85	154.03	149.21	8,586
September 11, 2026	144.55	146.79	146.79	149.72	144.55	2,660
September 10, 2026	148.27	147.56	147.56	150	144.49	3,272
September 09, 2026	143.5	147.1	147.1	148	143.5	1,403
September 08, 2026	145.5	145.84	145.84	149	144.94	1,201
September 04, 2026	149	145.36	145.36	149	142.69	1,771
September 03, 2026	149.44	147.29	147.29	150	147.29	1,238
September 02, 2026	151	148.7	148.7	151	147.06	1,203
September 01, 2026	145.77	148.36	148.36	148.59	145.6	7,060
August 28, 2026	144.9	143.7	143.7	145.94	142.63	1,708
August 27, 2026	142.6	145.48	145.48	145.48	142.6	888
August 26, 2026	143	145.52	145.52	149.81	142.77	1,256
August 25, 2026	152	147.87	147.87	156.73	146	1,548
August 24, 2026	154.16	149.71	149.71	154.26	149.04	3,554
August 21, 2026	156.73	152.69	152.69	156.73	146.7	1,554
August 20, 2026	148.65	151.7	151.7	155.25	148.65	2,038
August 19, 2026	149	149.88	149.88	151.45	148.99	2,638
August 18, 2026	148.5	148.49	148.49	148.8	145.42	1,105
August 17, 2026	140.05	145.32	145.32	145.35	140.05	2,156
August 14, 2026	141.5	143.14	143.14	145.62	140.4	273
August 13, 2026	142.25	141.44	141.44	144.43	138.7	359
August 12, 2026	145.01	142.65	142.65	145.01	138.07	1,555
August 11, 2026	139	143.16	143.16	143.16	139	1,303
August 10, 2026	133.48	142.2	142.2	142.2	133.48	719
August 07, 2026	137.81	135.54	135.54	140	133.46	2,280
August 06, 2026	134	135.28	135.28	141	133.5	2,428
August 05, 2026	146.46	134.95	134.95	146.87	134.43	3,814
August 04, 2026	144.52	144.16	144.16	144.52	141.04	1,168
August 03, 2026	144	145.42	145.42	150	143	1,955
July 31, 2026	142.31	147.35	147.35	147.35	142.31	1,700
July 30, 2026	143.23	144.67	144.67	148.12	142.38	2,016
July 29, 2026	140.27	144.97	144.97	146.18	139.92	1,483
July 28, 2026	138.21	140.3	140.3	143.99	136	2,760
July 27, 2026	137	141.75	141.75	144.56	136.06	2,334
July 23, 2026	146.26	146.86	146.86	150.34	143.34	2,603
July 22, 2026	143.4	145.05	145.05	150.34	142.41	2,257
July 21, 2026	138.98	143.04	143.04	143.36	138.92	2,489
July 20, 2026	141.5	141.39	141.39	147.14	138.79	1,558
July 17, 2026	135.38	139.95	139.95	140.86	135.38	1,688
July 16, 2026	135	138.85	138.85	139.27	135	3,488
July 15, 2026	139.5	136.67	136.67	143	135.57	1,768
July 14, 2026	140.6	137.65	137.65	140.6	136.91	4,242
July 13, 2026	135.51	139.59	139.59	139.71	135.51	3,766
July 10, 2026	131.19	133.33	133.33	135.4	131.19	1,019
July 09, 2026	139.7	133.23	133.23	139.98	133.15	1,107
July 08, 2026	130.44	137.37	137.37	141.54	130.44	2,635
July 07, 2026	130.18	132.83	132.83	132.83	130.18	1,189
July 06, 2026	129.78	129.84	129.84	130.74	129.29	4,758