EOG Resources, Inc. (0IDR.L) LSE

138.54

+2.0313(+1.49%)

Updated at June 02 07:10PM

Currency In USD

0IDR.L Historical Return

If you invested $1000 in EOG Resources, Inc. (0IDR.L) since IPO date, it would be worth $1,939.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,047.01, while $1000 invested 1 year ago would be worth $1,280.42. This corresponds to total returns of 93.98%, 104.7%, 28.04%, respectively, with annualized returns of 8.23%, 15.4%, 28.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IDR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	133.41	136.51	136.51	138.08	133.01	9,506
May 29, 2026	135.55	132.94	132.94	136.22	132	3,548
May 28, 2026	137.98	134.46	134.46	137.98	134.17	2,182
May 27, 2026	135.21	135.85	135.85	138	131.32	6,556
May 26, 2026	139.8	137.65	137.65	141.5	135	2,042
May 22, 2026	139	140.46	140.46	143.14	139	978
May 21, 2026	141.33	139.97	139.97	144.25	139.4	1,746
May 20, 2026	143.5	143.21	143.21	145.67	138	1,276
May 19, 2026	140.5	144.07	144.07	144.57	140.5	1,780
May 18, 2026	140.26	143.19	143.19	143.62	138.01	1,404
May 15, 2026	137	139.1	139.1	139.53	135.9	1,277
May 14, 2026	138.74	136.37	136.37	138.74	133.69	663
May 13, 2026	133	134.25	134.25	135.72	130.01	3,390
May 12, 2026	133.6	134.23	134.23	134.67	132.43	1,152
May 11, 2026	132	131.8	131.8	133.16	130.25	2,459
May 08, 2026	131.86	131.08	131.08	133.79	129.25	1,731
May 07, 2026	134.6	129.9	129.9	134.6	128.86	3,147
May 06, 2026	142	135.09	135.09	142	129	8,377
May 05, 2026	144	142.29	142.29	144.96	137	1,682
May 01, 2026	140.56	136.92	136.92	144	136.5	858
April 30, 2026	140	140.08	140.08	141.63	133.85	4,631
April 29, 2026	140	138.61	138.61	140	135.11	1,483
April 28, 2026	130.18	134.93	134.93	138	130.18	42,245
April 27, 2026	133.36	133.12	133.12	135.7	129.57	1,088
April 24, 2026	133.85	132.33	132.33	136.83	130.73	2,503
April 23, 2026	134.47	133.99	133.99	135.1	133	446
April 22, 2026	130.54	132.96	132.96	136.09	130.44	1,129
April 21, 2026	130.5	131.76	131.76	132.15	128.3	1,657
April 20, 2026	130	129.94	129.94	131.18	127	7,250
April 17, 2026	137	128.45	128.45	137	124.41	11,735
April 16, 2026	132.45	133.74	133.74	134.77	130	943
April 15, 2026	133	133.47	133.47	138.5	131.22	1,907
April 14, 2026	135.72	133.46	133.46	139.43	132.86	5,022
April 13, 2026	139.6	136.15	136.15	142.9	136	7,359
April 10, 2026	135.5	136.33	136.33	139.4	132.52	1,004
April 09, 2026	138.75	140.96	140.96	144.12	135.31	2,831
April 08, 2026	134.67	134.5	134.5	139	132.94	6,671
April 07, 2026	141.98	145.04	145.04	146.88	141.98	2,283
April 02, 2026	144.21	141.93	141.93	146.78	140.91	4,541
April 01, 2026	144	139.6	139.29	144.19	138	4,292
March 31, 2026	150.74	143.06	143.06	153.11	141.88	8,260
March 30, 2026	154.24	149.91	149.94	160.26	147.77	2,341
March 27, 2026	148.39	149.02	149.27	150.07	147	12,657
March 26, 2026	144.72	147.26	147.31	148.76	140	2,725
March 25, 2026	141.96	142.62	142.9	144	139	1,994
March 24, 2026	141.5	142.22	142.18	143.71	138.55	1,986
March 23, 2026	141.6	140.12	140.12	142.5	135	3,430
March 20, 2026	139.03	140.55	139.36	142.44	134.6	1,850
March 19, 2026	139	138.34	138.39	140.36	137.69	4,846
March 18, 2026	133	137.55	137.55	137.8	133	5,028
March 17, 2026	135.08	135.93	135.85	139	133.93	1,777
March 16, 2026	135.59	134.91	134.91	139	129.39	5,428
March 13, 2026	133.04	133.95	133.76	136.76	132.51	4,271
March 12, 2026	133.82	134.87	134.87	136.1	132.6	6,575
March 11, 2026	128.48	131.94	131.94	132.05	127	1,573
March 10, 2026	131.07	127.71	127.74	131.26	127.02	4,019
March 09, 2026	134.55	133.31	133.31	136.89	132.11	8,075
March 06, 2026	132.48	134	131.83	135	130.38	3,905
March 05, 2026	129.2	131.43	131.43	131.83	125	2,234
March 04, 2026	127.92	126.04	125.95	130.55	124.25	10,099