EOG Resources, Inc. (0IDR.L) LSE

Currency In USD

AD

0IDR.L Historical Return

If you invested $1000 in EOG Resources, Inc. (0IDR.L) since IPO date, it would be worth $2,100.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,942.64, while $1000 invested 1 year ago would be worth $1,374.91. This corresponds to total returns of 110.07%, 94.26%, 37.49%, respectively, with annualized returns of 8.78%, 14.19%, 37.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IDR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026147.9152.13152.13152.86145.594,938
November 09, 2026148.04147.54147.54150.33143.754,479
November 06, 2026144.6147.4147.4149.73142.222,674
November 05, 2026146.13146.25146.25151.08145.873,825
November 04, 2026154.48147.88147.88156.13146.314,251
November 03, 2026158.08155.5155.5158.84155.5537
November 02, 2026164.01157.9157.9166.5157.741,082
October 30, 2026161.46165.18165.18165.67161.09841
October 29, 2026161.79161.11161.11162.82159.641,087
October 28, 2026158.37161.39161.39164.211582,350
October 27, 2026164.76160.61160.61164.76160.611,646
October 26, 2026163.62163.67163.67165.83158.23814
October 23, 2026160.17163.77163.77165158.511,490
October 22, 2026160158.01158.01160.4154.963,614
October 21, 2026158.57157.69157.69158.57154.43,554
October 20, 2026160.01157.36157.36160.37154.612,915
October 19, 2026157.53157.67157.67158.761542,883
October 16, 2026153.18157.51157.51157.51150.856,425
October 15, 2026155153.22153.22157.95152.321,324
October 14, 2026155154.56154.56155.26152.92504
October 13, 2026152.92152.84152.84152.92151.08769
October 12, 2026148.74150.45150.45151.59147.211,773
October 09, 2026146.76148.81148.81150146.76838
October 08, 2026142.41148.35148.35149142.411,801
October 07, 2026146.21143.25143.25146.98142.811,700
October 06, 2026144144.92144.92146.51422,299
October 05, 2026138.56143.97143.97145.04138.562,232
October 02, 2026141.5141.52141.52142.79137.564,322
October 01, 2026139.7141.78141.78141.91134.251,583
September 30, 2026139.91139.04139.04140.19138.1856
September 29, 2026139139.32139.32140.06137.223,077
September 28, 2026140.65141.11141.11144140.651,188
September 25, 2026142140.26140.26142138.61,685
September 24, 2026141.91142.79142.79143.91141.563,768
September 23, 2026138.5142.07142.07142.72137519
September 22, 2026139.8139.69139.69143.291384,434
September 21, 2026144142.05142.05145.21140.581,294
September 18, 2026146.52144.31144.31147.44142.63702
September 17, 2026142145.32145.32146.361423,495
September 16, 2026153.09146.33146.33154.83144.483,692
September 15, 2026149.8153.85153.85154.03149.218,586
September 11, 2026144.55146.79146.79149.72144.552,660
September 10, 2026148.27147.56147.56150144.493,272
September 09, 2026143.5147.1147.1148143.51,403
September 08, 2026145.5145.84145.84149144.941,201
September 04, 2026149145.36145.36149142.691,771
September 03, 2026149.44147.29147.29150147.291,238
September 02, 2026151148.7148.7151147.061,203
September 01, 2026145.77148.36148.36148.59145.67,060
August 28, 2026144.9143.7143.7145.94142.631,708
August 27, 2026142.6145.48145.48145.48142.6888
August 26, 2026143145.52145.52149.81142.771,256
August 25, 2026152147.87147.87156.731461,548
August 24, 2026154.16149.71149.71154.26149.043,554
August 21, 2026156.73152.69152.69156.73146.71,554
August 20, 2026148.65151.7151.7155.25148.652,038
August 19, 2026149149.88149.88151.45148.992,638
August 18, 2026148.5148.49148.49148.8145.421,105
August 17, 2026140.05145.32145.32145.35140.052,156
August 14, 2026141.5143.14143.14145.62140.4273
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved