EOG Resources, Inc. - 0IDR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	105.57	105.73	105.73	106.87	105	7,753
October 16, 2025	108.83	105.59	104.57	109.76	105.59	443
October 15, 2025	109.75	108.39	107.34	109.78	108.05	196
October 14, 2025	108.6	110.21	109.15	110.21	107.59	908
October 13, 2025	108.96	109.53	108.47	109.55	108.46	700
October 10, 2025	112.89	108.73	108.73	112.89	108.56	798
October 09, 2025	111.47	110.66	110.66	112.06	110.44	1,993
October 08, 2025	111	109.83	109.83	111	109.66	1,526
October 07, 2025	110.54	110.38	110.38	110.54	108.89	499
October 06, 2025	112.99	110.77	110.77	112.99	110.62	2,061
October 03, 2025	110.39	110.52	110.52	110.99	110.39	138
October 02, 2025	110.74	110.71	110.71	112.92	110.71	425
October 01, 2025	111.55	111.04	111.04	111.88	110.8	1,554
September 30, 2025	113.35	112.01	112.01	113.35	111.15	1,740
September 29, 2025	115.22	113.6	113.6	116.26	113.53	678
September 26, 2025	116.93	117.49	118.78	119.15	116.68	403
September 25, 2025	117.44	116.5	116.5	117.94	116.5	947
September 24, 2025	116.66	117.44	117.44	118.23	116.66	1,404
September 23, 2025	116.05	116.1	116.1	118.6	115.44	1,767
September 22, 2025	115.67	115.67	115.67	115.99	114.99	339
September 19, 2025	118.81	115.7	115.7	118.81	115.68	1,100
September 18, 2025	120	118.65	118.65	120.05	117.96	529
September 17, 2025	120	120.46	120.46	120.46	118.86	585
September 16, 2025	118.93	121.07	121.07	121.07	118.45	619
September 15, 2025	118	117.68	117.68	118.48	117.04	1,637
September 12, 2025	120.85	118.58	118.58	120.85	118.58	416
September 11, 2025	118.8	119.67	119.67	120.06	118.44	123
September 10, 2025	117.43	119.13	119.18	119.21	117.42	3,428
September 09, 2025	118.38	118.72	118.72	119.51	118.38	1,256
September 08, 2025	117.85	117.27	117.27	118.5	116.26	743
September 05, 2025	118.61	118.35	118.02	120.52	117.76	3,175
September 04, 2025	120.9	122.04	122.04	122.04	120.59	668
September 03, 2025	124.36	121.25	121.25	124.36	121.25	638
September 02, 2025	124.51	125.38	125.38	125.63	123.87	2,727
August 29, 2025	124.73	125	125	125.38	123.95	392
August 28, 2025	124.9	123.06	123.06	124.9	122.11	350
August 27, 2025	120.89	123.31	123.31	123.36	120.89	777
August 26, 2025	120.86	120.81	120.81	121.42	120.79	357
August 22, 2025	119.38	120.34	120.34	120.98	119.04	424
August 21, 2025	118.01	117.92	117.92	118.58	117.59	120
August 20, 2025	118	118.58	118.58	118.58	116.52	203
August 19, 2025	117.37	117.07	117.07	118.26	117.04	1,120
August 18, 2025	118.94	117.99	117.99	118.94	117.51	1,195
August 15, 2025	120.15	120.55	120.4	120.55	119.16	81
August 14, 2025	118.78	119.03	119.03	119.61	118.46	222
August 13, 2025	117.97	118.78	118.78	118.78	117.64	165
August 12, 2025	116.45	119.35	119.35	119.35	116.45	154
August 11, 2025	117	116.65	116.65	117.45	115.79	558
August 08, 2025	116.29	116.04	116.04	117.4	113.62	681
August 07, 2025	116.99	116.26	116.26	118.92	116.26	291
August 06, 2025	118.26	117.67	117.67	119.59	117.67	1,870
August 05, 2025	117.48	116.92	116.92	117.48	116.76	648
August 04, 2025	115.95	117.15	117.15	117.47	115.91	588
August 01, 2025	119.57	116.17	116.17	119.57	115.98	1,501
July 31, 2025	119	120.74	120.74	122.37	119	426
July 30, 2025	122.17	122.25	122.25	122.98	121.67	703
July 29, 2025	121.65	121.28	121.28	122.05	121.28	19,971
July 28, 2025	120.72	121.08	121.08	122.49	119.74	3,006
July 25, 2025	119.52	118.61	118.61	119.52	117.9	306
July 24, 2025	118.69	119.49	119.49	119.49	118.47	4,064

EOG Resources, Inc. (0IDR.L) LSE