EOG Resources, Inc. (0IDR.L) LSE

117.99

-2.563(-2.13%)

Updated at August 18 06:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025120.15120.55120.4120.55119.1681
August 14, 2025118.78119.03119.03119.61118.46222
August 13, 2025117.97118.78118.78118.78117.64165
August 12, 2025116.45119.35119.35119.35116.45154
August 11, 2025117116.65116.65117.45115.79558
August 08, 2025116.29116.04116.04117.4113.62681
August 07, 2025116.99116.26116.26118.92116.26291
August 06, 2025118.26117.67117.67119.59117.671,870
August 05, 2025117.48116.92116.92117.48116.76648
August 04, 2025115.95117.15117.15117.47115.91588
August 01, 2025119.57116.17116.17119.57115.981,501
July 31, 2025119120.74120.74122.37119426
July 30, 2025122.17122.25122.25122.98121.67703
July 29, 2025121.65121.28121.28122.05121.2819,971
July 28, 2025120.72121.08121.08122.49119.743,006
July 25, 2025119.52118.61118.61119.52117.9306
July 24, 2025118.69119.49119.49119.49118.474,064
July 23, 2025116.75118.79118.79118.85116.75379
July 22, 2025116.71117.54117.54117.98116.4951,002
July 21, 2025118117.38117.38118.2116.721,412
July 18, 2025118.29117.83117.83119.42117.676,184
July 17, 2025117.27118.02118.02118.24117.22167
July 16, 2025119.29119.46118.48119.87117.74454
July 15, 2025122.6119.93118.95122.61119.93582
July 14, 2025122.44122.69121.69122.93121.6662
July 11, 2025122123.1122.71123.14121.39667
July 10, 2025120.05121.56121.56122.17120.056,604
July 09, 2025122.98122.4122.4123.73122.06990
July 08, 2025119.63124.8124.8124.8119.35467
July 07, 2025123.13121.66121.66123.13119.89564
July 03, 2025122.5122.97122.97123.57122640
July 02, 2025123.2122.14122.14123.23120.874,703
July 01, 2025120.27120.8120.8121.24118.27963
June 30, 2025120119.37119.37120.06119.25961
June 27, 2025120.96120.47120.47121.071202,323
June 26, 2025120.26120.75120.75120.83119.73349
June 25, 2025120120.15120.15121.02119.29337
June 24, 2025119.71120.49120.49121.93119.31403
June 23, 2025128.7124.29124.29136124.291,226
June 20, 2025123.99124.3124.3125.35123.72620
June 18, 2025124.91124.21124.21126.58123.2494
June 17, 2025124.94125.06125.06125.93123.831,436
June 16, 2025129.38122.62122.62129.38121.841,698
June 13, 2025124124.58124.58130.98122.82,442
June 12, 2025118.8119.38119.38120.61118.81,120
June 11, 2025119.2117.64117.64119.2117.41197
June 10, 2025116.75119.33119.33119.48116.34742
June 09, 2025114.2113.81113.81114.44113.566
June 06, 2025113.74114.05114.05114.65112.66448
June 05, 2025111.92111.62111.62112.12110.65347
June 04, 2025113.31110.89110.89113.85110.89226
June 03, 2025111.5113.57113.57113.59110.65235,236
June 02, 2025111.22111.52111.52111.52110.03103
May 30, 2025108.1108.99108.99109.37107.95536
May 29, 2025110.46110.11110.11110.97110504
May 28, 2025111.61110.88110.88112.7110.71398
May 27, 2025110.61111.28111.28111.28109.63750
May 23, 2025110110.16110.16110.17109.33197
May 22, 2025110.48109.67109.67110.6108.97325
May 21, 2025112.42112.14112.14112.85111.19351
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved