EOG Resources, Inc. - 0IDR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	124.07	122.48	122.48	125.48	122	2,496
February 19, 2026	123.49	124.4	124.4	126.07	122.98	2,359
February 18, 2026	120.11	121.92	121.92	122.01	120.11	684
February 17, 2026	122.53	119.55	119.55	123.48	117.88	3,620
February 13, 2026	117.88	120.8	120.8	120.88	117.1	4,771
February 12, 2026	116	115.83	115.83	119.9	115.06	2,102
February 11, 2026	115.19	117.19	117.19	117.49	114.38	3,210
February 10, 2026	114.86	113.05	113.05	115.2	112.53	1,994
February 09, 2026	115.19	114.25	114.25	115.19	113.12	1,242
February 06, 2026	111.92	114	114	114.87	111.85	2,744
February 05, 2026	115.81	112.44	112.44	115.81	111.49	5,484
February 04, 2026	110.27	113.24	113.24	114.87	109.33	1,834
February 03, 2026	108.39	109.92	109.92	110.49	107.33	1,764
February 02, 2026	107.2	109.97	109.97	112.13	107.2	1,072
January 30, 2026	111.43	110.33	110.33	112.42	110.22	1,259
January 29, 2026	112	114.1	114.1	115.32	112	5,908
January 28, 2026	108.59	110.11	110.11	110.66	108.01	2,222
January 27, 2026	108.46	107.87	107.87	109.3	106.93	20,410
January 26, 2026	109.19	106.98	106.98	110.99	106.5	3,197
January 23, 2026	107.25	107.55	107.55	108.13	106.44	583
January 22, 2026	107.46	106.53	106.53	107.46	105.58	1,748
January 21, 2026	107.1	107.91	107.91	110.33	106.88	1,517
January 20, 2026	104.87	107.13	107.13	107.15	104.87	5,206
January 16, 2026	107.01	104.71	104.71	107.78	104.33	10,595
January 15, 2026	111.51	109.09	109.93	111.51	108.4	1,401
January 14, 2026	107.73	111.75	111.75	111.86	107.73	760
January 13, 2026	106.13	108.33	108.33	109.28	106.13	1,919
January 12, 2026	105.64	105.64	105.64	106.22	104.55	1,531
January 09, 2026	106.55	105.47	105.47	106.55	105.47	1,204
January 08, 2026	104.08	105.32	105.32	105.51	102.82	2,550
January 07, 2026	104.64	103.86	103.86	104.88	103.39	449
January 06, 2026	105.09	104.64	104.64	106.79	104.64	1,623
January 05, 2026	108.66	105.53	105.53	109.3	102.5	1,715
January 02, 2026	105	107.37	107.37	107.37	104.23	1,509
December 31, 2025	106.71	104.72	104.72	106.71	104.72	298
December 30, 2025	105.19	105.34	105.34	105.63	105.19	594
December 29, 2025	103.19	104.47	104.47	105.02	103.19	1,581
December 24, 2025	103.89	104.37	104.37	104.74	103.89	141
December 23, 2025	103.85	103.44	103.44	103.85	103.44	1,324
December 22, 2025	102.96	103.2	103.2	104.18	102.94	2,180
December 19, 2025	103.35	102.05	102.05	104	102	2,309
December 18, 2025	104.5	102.17	102.17	104.5	102.12	1,354
December 17, 2025	102.89	103.75	103.75	103.82	101.88	1,768
December 16, 2025	105.01	102.26	102.26	105.16	102.19	6,109
December 15, 2025	108.05	105	105	108.19	104.99	7,505
December 12, 2025	110	108.25	108.25	110.36	108.13	617
December 11, 2025	111.37	110.24	110.24	111.66	110.24	2,678
December 10, 2025	109.4	109.69	109.69	109.85	107.68	1,565
December 09, 2025	111.44	109.83	109.83	111.44	109.52	2,993
December 08, 2025	111.14	110.6	110.6	112.06	110.23	438
December 05, 2025	111.97	113.42	113.42	114.18	111.81	603
December 04, 2025	112.27	112.11	112.11	112.49	112	207
December 03, 2025	110.03	111.44	111.44	111.66	110.03	1,209
December 02, 2025	110.04	108.6	108.6	110.04	108.25	1,386
December 01, 2025	109	109.55	109.55	109.65	108.2	655
November 28, 2025	106.18	108.04	108.04	108.29	106.11	452
November 26, 2025	105.29	106.79	106.79	106.79	105.29	338
November 25, 2025	105.91	105.33	105.33	106.31	104.84	1,383
November 24, 2025	106.94	106.46	106.46	106.94	104.78	2,712
November 21, 2025	106.17	105.52	107.45	107.45	103.95	796

EOG Resources, Inc. (0IDR.L) LSE