EQT Corporation (0IDU.L) LSE

54.92

-0.449(-0.81%)

Updated at June 02 07:14PM

Currency In USD

0IDU.L Historical Return

If you invested $1000 in EQT Corporation (0IDU.L) since IPO date, it would be worth $2,356.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,676.41, while $1000 invested 1 year ago would be worth $975.49. This corresponds to total returns of 135.61%, 167.64%, -2.45%, respectively, with annualized returns of 10.77%, 21.75%, -2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IDU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.94	55.12	55.12	56.48	54.53	13,199
June 01, 2026	54.8	55.37	55.37	55.68	54.78	31,921
May 29, 2026	55.48	54.99	54.99	56	54.4	20,883
May 28, 2026	56.15	55.31	55.31	56.19	54.64	7,608
May 27, 2026	56.36	55.48	55.48	56.4	55	17,479
May 26, 2026	57.1	56.71	56.71	57.91	55.7	19,510
May 22, 2026	57.7	57.65	57.65	58.16	57.03	7,222
May 21, 2026	57.98	57.79	57.79	59.25	57.7	21,630
May 20, 2026	59.55	58.4	58.4	60.17	57.78	29,739
May 19, 2026	57.45	59.35	59.35	59.42	55.24	17,696
May 18, 2026	56.53	57.3	57.3	58	55.64	19,866
May 15, 2026	57	56.45	56.45	59.17	56.45	9,445
May 14, 2026	55.78	56.75	56.75	56.96	54	11,434
May 13, 2026	55.66	55.38	55.38	58	55.13	19,583
May 12, 2026	56.63	56.06	56.06	59	54.32	16,297
May 11, 2026	56.28	56.68	56.68	58.25	56.2	14,320
May 08, 2026	56.42	56.54	56.54	56.7	56.1	7,655
May 07, 2026	57.66	56.18	56.18	57.7	55.31	24,860
May 06, 2026	58.7	57.34	57.34	59.99	56.15	7,272
May 05, 2026	59.35	59.21	59.21	60	57.91	18,134
May 01, 2026	60.53	58.61	58.61	60.95	58	12,670
April 30, 2026	58.91	59.94	59.94	60.65	58	29,934
April 29, 2026	59.43	59.23	59.23	60.38	59	26,170
April 28, 2026	58.65	59.58	59.58	60.44	58.64	14,812
April 27, 2026	59.01	58.7	58.7	60.83	58.42	20,622
April 24, 2026	58.5	58.57	58.57	59.39	57.95	11,139
April 23, 2026	59.01	58.76	58.76	59.42	57.95	2,786
April 22, 2026	57.21	58.5	58.5	59.06	55.95	11,012
April 21, 2026	57	57.04	57.04	58.9	56.28	16,675
April 20, 2026	59.1	57.44	57.44	59.49	57.24	15,600
April 17, 2026	58.39	56.61	56.61	60.7	56.2	22,188
April 16, 2026	56.92	57.88	57.88	58.13	56.06	15,382
April 15, 2026	56.5	56.8	56.8	58.61	56.37	10,440
April 14, 2026	57.31	57.06	57.06	58.3	56.49	24,617
April 13, 2026	62.06	58.59	58.59	62.07	57.56	16,373
April 10, 2026	59.45	58.89	58.89	60	58.16	6,797
April 09, 2026	60.5	59.83	59.83	60.99	58.99	15,911
April 08, 2026	58.55	59.68	59.68	59.85	58.07	25,197
April 07, 2026	60.37	60.47	60.47	61.99	60.2	16,306
April 02, 2026	61.89	60.55	60.55	64	59.8	17,525
April 01, 2026	62.7	61.65	61.65	63.3	61.22	25,598
March 31, 2026	67.46	64.92	62.76	67.46	63.99	12,683
March 30, 2026	68.22	64.18	64.31	70.07	64.11	18,002
March 27, 2026	67.05	67.77	67.79	68.28	66.52	18,244
March 26, 2026	68.7	67.14	67.14	68.82	67.06	17,455
March 25, 2026	64.8	67.47	67.47	67.74	63.6	14,794
March 24, 2026	65.97	65.48	65.48	67.2	64.41	22,486
March 23, 2026	65.51	65.47	65.47	66.9	63	20,118
March 20, 2026	65.5	65.56	64.96	66.25	64.28	7,141
March 19, 2026	64.35	66.95	65.21	67.13	64	28,921
March 18, 2026	64.44	63.59	63.59	64.68	62.27	21,708
March 17, 2026	64.4	64.44	64.47	65.7	64.06	14,304
March 16, 2026	64.37	64.63	64.6	65.6	63.62	27,058
March 13, 2026	65	64.57	64.57	65.35	63.91	13,395
March 12, 2026	64.3	65.21	64.89	65.27	63.63	23,268
March 11, 2026	62.26	63.41	63.41	63.54	61.55	12,998
March 10, 2026	61.9	61.72	61.72	62.32	61.35	52,693
March 09, 2026	64.4	62.25	62.87	65.48	61.69	33,004
March 06, 2026	61.68	62.2	62.2	63.05	61.47	27,825
March 05, 2026	61.65	61.74	61.74	62.35	61	4,181