EQT Corporation (0IDU.L) LSE

Currency In USD

0IDU.L Historical Return

If you invested $1000 in EQT Corporation (0IDU.L) since IPO date, it would be worth $2,125.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,430.81, while $1000 invested 1 year ago would be worth $867.6. This corresponds to total returns of 112.53%, 143.08%, -13.24%, respectively, with annualized returns of 9.29%, 19.43%, -13.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IDU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	50.12	48.64	48.64	51.4	47.92	33,498
July 09, 2026	51.78	50.8	50.8	52.25	50.39	2,949
July 08, 2026	51.8	51.09	51.09	53.25	50.75	16,237
July 07, 2026	52.38	51.42	51.42	53.02	51.23	6,553
July 06, 2026	53.39	51.87	51.87	53.4	51.78	11,190
July 02, 2026	52.9	52.4	52.4	53.13	51	14,387
July 01, 2026	53.47	52.79	52.79	54.27	51.21	20,502
June 30, 2026	51.49	53.38	53.38	53.68	51.49	5,315
June 29, 2026	53.67	51.99	51.99	53.87	51.75	11,404
June 26, 2026	52	53.01	53.01	53.57	51.44	12,813
June 25, 2026	51.48	51.32	51.32	52.5	50.51	25,739
June 24, 2026	51	51.86	51.86	53.24	49.34	21,660
June 23, 2026	51.84	51.36	51.36	52.89	49.49	35,263
June 22, 2026	51.63	51.18	51.18	51.64	50.65	26,773
June 18, 2026	51.35	51.15	51.15	52.99	50	37,733
June 17, 2026	51.1	51.19	51.19	52	50.78	26,403
June 16, 2026	50.36	51.56	51.56	52.55	50	6,227
June 15, 2026	51.6	51.45	51.45	52.89	50.6	29,257
June 12, 2026	51.14	51.78	51.78	52.23	50.83	21,094
June 11, 2026	53.5	51.5	51.5	55.47	51.13	25,299
June 10, 2026	53.35	53.25	53.25	53.55	51.21	13,682
June 09, 2026	53.1	52.6	52.6	54.19	52.28	36,754
June 08, 2026	54.5	53.79	53.79	55	53.1	11,522
June 05, 2026	55.05	54.07	54.07	55.99	53.97	19,209
June 04, 2026	54.7	55.3	55.3	56.28	54.15	10,815
June 03, 2026	54.91	54.92	54.92	55.53	54.4	21,288
June 02, 2026	54.94	55.12	55.12	56.48	54.53	13,199
June 01, 2026	54.8	55.37	55.37	55.68	54.78	31,921
May 29, 2026	55.48	54.99	54.99	56	54.4	20,883
May 28, 2026	56.15	55.31	55.31	56.19	54.64	7,608
May 27, 2026	56.36	55.48	55.48	56.4	55	17,479
May 26, 2026	57.1	56.71	56.71	57.91	55.7	19,510
May 22, 2026	57.7	57.65	57.65	58.16	57.03	7,222
May 21, 2026	57.98	57.79	57.79	59.25	57.7	21,630
May 20, 2026	59.55	58.4	58.4	60.17	57.78	29,739
May 19, 2026	57.45	59.35	59.35	59.42	55.24	17,696
May 18, 2026	56.53	57.3	57.3	58	55.64	19,866
May 15, 2026	57	56.45	56.45	59.17	56.45	9,445
May 14, 2026	55.78	56.75	56.75	56.96	54	11,434
May 13, 2026	55.66	55.38	55.38	58	55.13	19,583
May 12, 2026	56.63	56.06	56.06	59	54.32	16,297
May 11, 2026	56.28	56.68	56.68	58.25	56.2	14,320
May 08, 2026	56.42	56.54	56.54	56.7	56.1	7,655
May 07, 2026	57.66	56.18	56.18	57.7	55.31	24,860
May 06, 2026	58.7	57.34	57.34	59.99	56.15	7,272
May 05, 2026	59.35	59.21	59.21	60	57.91	18,134
May 01, 2026	60.53	58.61	58.61	60.95	58	12,670
April 30, 2026	58.91	59.94	59.94	60.65	58	29,934
April 29, 2026	59.43	59.23	59.23	60.38	59	26,170
April 28, 2026	58.65	59.58	59.58	60.44	58.64	14,812
April 27, 2026	59.01	58.7	58.7	60.83	58.42	20,622
April 24, 2026	58.5	58.57	58.57	59.39	57.95	11,139
April 23, 2026	59.01	58.76	58.76	59.42	57.95	2,786
April 22, 2026	57.21	58.5	58.5	59.06	55.95	11,012
April 21, 2026	57	57.04	57.04	58.9	56.28	16,675
April 20, 2026	59.1	57.44	57.44	59.49	57.24	15,600
April 17, 2026	58.39	56.61	56.61	60.7	56.2	22,188
April 16, 2026	56.92	57.88	57.88	58.13	56.06	15,382
April 15, 2026	56.5	56.8	56.8	58.61	56.37	10,440
April 14, 2026	57.31	57.06	57.06	58.3	56.49	24,617