EQT Corporation (0IDU.L) LSE

Currency In USD

0IDU.L Historical Return

If you invested $1000 in EQT Corporation (0IDU.L) since IPO date, it would be worth $2,266.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,648.12, while $1000 invested 1 year ago would be worth $874.81. This corresponds to total returns of 126.64%, 164.81%, -12.52%, respectively, with annualized returns of 9.72%, 21.49%, -12.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IDU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	52.3	52.79	52.79	53.23	51.55	9,743
November 10, 2026	50.08	52.22	52.22	52.35	49.25	12,127
November 09, 2026	49.37	49.76	49.76	50.56	49	25,015
November 06, 2026	50.77	50	50	51.22	49.9	8,394
November 05, 2026	53.43	50.88	50.88	53.78	50.62	8,043
November 04, 2026	54.62	52.5	52.5	54.62	51.59	7,167
November 03, 2026	55.27	54.71	54.71	56	54.12	5,296
November 02, 2026	55.1	54.96	54.96	56	54.25	6,604
October 30, 2026	54.55	55.27	55.27	55.92	54.4	17,914
October 29, 2026	56.04	54.5	54.5	57.11	54.5	16,376
October 28, 2026	55.66	56.03	56.03	57	55.34	11,157
October 27, 2026	55.5	55.2	55.2	55.71	54.01	14,718
October 26, 2026	56.3	54.49	54.49	56.3	50.89	23,039
October 23, 2026	54.9	55.75	55.75	56.04	54.46	6,220
October 22, 2026	54.7	54.54	54.54	55.55	52.9	5,231
October 21, 2026	54.96	54.21	54.21	56.5	53.48	13,208
October 20, 2026	55	54.78	54.78	55	54.09	6,018
October 19, 2026	54.44	54.69	54.69	54.9	53.6	5,507
October 16, 2026	52.51	54.34	54.34	54.34	52.25	10,772
October 15, 2026	52.43	52.28	52.28	53.15	51.73	7,905
October 14, 2026	54.66	53.03	53.03	55	52.88	13,552
October 13, 2026	53.25	54.52	54.52	54.52	53.01	10,291
October 12, 2026	53.47	53.33	53.33	53.47	52.25	14,490
October 09, 2026	52.44	52.95	52.95	53.37	51.74	11,073
October 08, 2026	52.99	52.75	52.75	53.04	52	7,854
October 07, 2026	52.25	52	52	53.5	51.8	20,189
October 06, 2026	51.28	52.09	52.09	52.18	50.8	13,541
October 05, 2026	50.96	51.34	51.34	51.48	49.39	18,952
October 02, 2026	49.1	49.98	49.98	50.93	48.5	14,926
October 01, 2026	48	49.85	49.85	49.87	48	8,774
September 30, 2026	49.49	49.02	49.02	49.57	48.65	11,441
September 29, 2026	49.85	48.9	48.9	50.55	48.8	15,634
September 28, 2026	51.62	50.01	50.01	51.7	49.85	16,123
September 25, 2026	52.73	50.86	50.86	52.73	50.7	21,263
September 24, 2026	50.94	51.3	51.3	52.41	50.63	19,872
September 23, 2026	51.48	51.18	51.18	52.03	50.88	37,536
September 22, 2026	50.12	50.98	50.98	51.04	49.3	21,138
September 21, 2026	49.97	49.94	49.94	50.98	48.93	26,532
September 18, 2026	50.1	50.12	50.12	50.5	49.88	8,868
September 17, 2026	49.79	50.37	50.37	51.6	49.79	12,549
September 16, 2026	52.65	51.05	51.05	53.85	50.88	20,803
September 15, 2026	54.7	53.47	53.47	54.7	52.58	12,556
September 11, 2026	55.1	54.3	54.3	56.3	54.05	13,628
September 10, 2026	55.28	55.08	55.08	55.65	53.86	9,385
September 09, 2026	55.5	54.08	54.08	56.78	53.8	17,768
September 08, 2026	55.56	55.33	55.33	56.29	54.53	15,001
September 04, 2026	56.3	54.92	54.92	56.3	54.64	11,943
September 03, 2026	56	56.27	56.27	56.45	54.86	11,648
September 02, 2026	56	55.69	55.69	56.6	55	9,792
September 01, 2026	55.2	55.38	55.38	55.46	54.2	11,236
August 28, 2026	55.16	54.84	54.84	55.42	52.57	9,592
August 27, 2026	55.01	54.68	54.68	55.6	53.6	20,360
August 26, 2026	53.98	55.21	55.21	56.43	53.6	12,084
August 25, 2026	54.43	54.15	54.15	54.49	52.74	20,159
August 24, 2026	53.71	53.59	53.59	54.4	53.12	25,795
August 21, 2026	54	54.25	54.25	55.23	53.12	11,202
August 20, 2026	53.7	53.33	53.33	55.77	53.12	10,610
August 19, 2026	53.21	53.57	53.57	54.55	52.69	12,778
August 18, 2026	53.32	53.26	53.26	55.74	53.1	9,265
August 17, 2026	53	52.51	52.51	55.3	52.48	11,906