EQT Corporation (0IDU.L) LSE

Currency In USD

0IDU.L Historical Return

If you invested $1000 in EQT Corporation (0IDU.L) since IPO date, it would be worth $2,327.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,511.22, while $1000 invested 1 year ago would be worth $1,052.14. This corresponds to total returns of 132.73%, 251.12%, 5.21%, respectively, with annualized returns of 10.32%, 28.56%, 5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IDU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	54	54.25	54.25	55.23	53.12	11,202
August 20, 2026	53.7	53.33	53.33	55.77	53.12	10,610
August 19, 2026	53.21	53.57	53.57	54.55	52.69	12,778
August 18, 2026	53.32	53.26	53.26	55.74	53.1	9,265
August 17, 2026	53	52.51	52.51	55.3	52.48	11,906
August 14, 2026	54.32	54.68	54.68	55.5	54.22	15,560
August 13, 2026	53.1	53.65	53.65	54.54	53.1	14,842
August 12, 2026	53.5	54.01	54.01	55.13	53.5	21,423
August 11, 2026	54.17	54.39	54.39	54.95	53.15	19,350
August 10, 2026	51.18	54.07	54.07	54.07	51.18	13,779
August 07, 2026	51.9	51.89	51.89	52.21	51.05	15,674
August 06, 2026	51.2	51.43	51.43	52.14	51.12	12,429
August 05, 2026	52.24	51.49	51.49	53.1	51.35	6,293
August 04, 2026	53.35	52.96	52.96	54.15	52.04	24,393
August 03, 2026	52.26	53.29	53.29	54	51.43	4,295
July 31, 2026	52.7	53.14	53.14	53.2	50.77	14,740
July 30, 2026	53.93	52.16	52.16	53.93	51.6	18,079
July 29, 2026	53.02	52.53	52.53	55	51.25	22,505
July 28, 2026	52.02	51.63	51.63	53.02	51.18	16,304
July 27, 2026	52.4	52.26	52.26	53	51.85	15,892
July 24, 2026	52.98	53.15	53.15	55	52.98	13,436
July 23, 2026	54.78	53.63	53.63	54.98	53.5	18,626
July 22, 2026	49.82	53.57	53.57	53.8	49.8	21,188
July 21, 2026	49.28	49.54	49.54	50.32	48.11	9,328
July 20, 2026	49.25	49.07	49.07	50.74	48.57	24,393
July 17, 2026	49.4	49.72	49.72	50.48	48.59	16,779
July 16, 2026	49.33	49.23	49.23	50	48.01	27,631
July 15, 2026	50	49.3	49.3	50.75	49.18	21,483
July 14, 2026	49.5	49.49	49.49	50.26	49.06	30,443
July 13, 2026	49.44	49.72	49.72	50	48.88	18,133
July 10, 2026	50.12	48.64	48.64	51.4	47.92	33,498
July 09, 2026	51.78	50.8	50.8	52.25	50.39	2,949
July 08, 2026	51.8	51.09	51.09	53.25	50.75	16,237
July 07, 2026	52.38	51.42	51.42	53.02	51.23	6,553
July 06, 2026	53.39	51.87	51.87	53.4	51.78	11,190
July 02, 2026	52.9	52.4	52.4	53.13	51	14,387
July 01, 2026	53.47	52.79	52.79	54.27	51.21	20,502
June 30, 2026	51.49	53.38	53.38	53.68	51.49	5,315
June 29, 2026	53.67	51.99	51.99	53.87	51.75	11,404
June 26, 2026	52	53.01	53.01	53.57	51.44	12,813
June 25, 2026	51.48	51.32	51.32	52.5	50.51	25,739
June 24, 2026	51	51.86	51.86	53.24	49.34	21,660
June 23, 2026	51.84	51.36	51.36	52.89	49.49	35,263
June 22, 2026	51.63	51.18	51.18	51.64	50.65	26,773
June 18, 2026	51.35	51.15	51.15	52.99	50	37,733
June 17, 2026	51.1	51.19	51.19	52	50.78	26,403
June 16, 2026	50.36	51.56	51.56	52.55	50	6,227
June 15, 2026	51.6	51.45	51.45	52.89	50.6	29,257
June 12, 2026	51.14	51.78	51.78	52.23	50.83	21,094
June 11, 2026	53.5	51.5	51.5	55.47	51.13	25,299
June 10, 2026	53.35	53.25	53.25	53.55	51.21	13,682
June 09, 2026	53.1	52.6	52.6	54.19	52.28	36,754
June 08, 2026	54.5	53.79	53.79	55	53.1	11,522
June 05, 2026	55.05	54.07	54.07	55.99	53.97	19,209
June 04, 2026	54.7	55.3	55.3	56.28	54.15	10,815
June 03, 2026	54.91	54.92	54.92	55.53	54.4	21,288
June 02, 2026	54.94	55.12	55.12	56.48	54.53	13,199
June 01, 2026	54.8	55.37	55.37	55.68	54.78	31,921
May 29, 2026	55.48	54.99	54.99	56	54.4	20,883
May 28, 2026	56.15	55.31	55.31	56.19	54.64	7,608