EQT Corporation (0IDU.L) LSE

Currency In USD

0IDU.L Historical Return

If you invested $1000 in EQT Corporation (0IDU.L) since IPO date, it would be worth $2,138.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,480.1, while $1000 invested 1 year ago would be worth $894.49. This corresponds to total returns of 113.86%, 148.01%, -10.55%, respectively, with annualized returns of 9.12%, 19.93%, -10.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IDU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	48	49.85	49.85	49.87	48	8,774
September 30, 2026	49.49	49.02	49.02	49.57	48.65	11,441
September 29, 2026	49.85	48.9	48.9	50.55	48.8	15,634
September 28, 2026	51.62	50.01	50.01	51.7	49.85	16,123
September 25, 2026	52.73	50.86	50.86	52.73	50.7	21,263
September 24, 2026	50.94	51.3	51.3	52.41	50.63	19,872
September 23, 2026	51.48	51.18	51.18	52.03	50.88	37,536
September 22, 2026	50.12	50.98	50.98	51.04	49.3	21,138
September 21, 2026	49.97	49.94	49.94	50.98	48.93	26,532
September 18, 2026	50.1	50.12	50.12	50.5	49.88	8,868
September 17, 2026	49.79	50.37	50.37	51.6	49.79	12,549
September 16, 2026	52.65	51.05	51.05	53.85	50.88	20,803
September 15, 2026	54.7	53.47	53.47	54.7	52.58	12,556
September 11, 2026	55.1	54.3	54.3	56.3	54.05	13,628
September 10, 2026	55.28	55.08	55.08	55.65	53.86	9,385
September 09, 2026	55.5	54.08	54.08	56.78	53.8	17,768
September 08, 2026	55.56	55.33	55.33	56.29	54.53	15,001
September 04, 2026	56.3	54.92	54.92	56.3	54.64	11,943
September 03, 2026	56	56.27	56.27	56.45	54.86	11,648
September 02, 2026	56	55.69	55.69	56.6	55	9,792
September 01, 2026	55.2	55.38	55.38	55.46	54.2	11,236
August 28, 2026	55.16	54.84	54.84	55.42	52.57	9,592
August 27, 2026	55.01	54.68	54.68	55.6	53.6	20,360
August 26, 2026	53.98	55.21	55.21	56.43	53.6	12,084
August 25, 2026	54.43	54.15	54.15	54.49	52.74	20,159
August 24, 2026	53.71	53.59	53.59	54.4	53.12	25,795
August 21, 2026	54	54.25	54.25	55.23	53.12	11,202
August 20, 2026	53.7	53.33	53.33	55.77	53.12	10,610
August 19, 2026	53.21	53.57	53.57	54.55	52.69	12,778
August 18, 2026	53.32	53.26	53.26	55.74	53.1	9,265
August 17, 2026	53	52.51	52.51	55.3	52.48	11,906
August 14, 2026	54.32	54.68	54.68	55.5	54.22	15,560
August 13, 2026	53.1	53.65	53.65	54.54	53.1	14,842
August 12, 2026	53.5	54.01	54.01	55.13	53.5	21,423
August 11, 2026	54.17	54.39	54.39	54.95	53.15	19,350
August 10, 2026	51.18	54.07	54.07	54.07	51.18	13,779
August 07, 2026	51.9	51.89	51.89	52.21	51.05	15,674
August 06, 2026	51.2	51.43	51.43	52.14	51.12	12,429
August 05, 2026	52.24	51.49	51.49	53.1	51.35	6,293
August 04, 2026	53.35	52.96	52.96	54.15	52.04	24,393
August 03, 2026	52.26	53.29	53.29	54	51.43	4,295
July 31, 2026	52.7	53.14	53.14	53.2	50.77	14,740
July 30, 2026	53.93	52.16	52.16	53.93	51.6	18,079
July 29, 2026	53.02	52.53	52.53	55	51.25	22,505
July 28, 2026	52.02	51.63	51.63	53.02	51.18	16,304
July 27, 2026	52.4	52.26	52.26	53	51.85	15,892
July 24, 2026	52.98	53.15	53.15	55	52.98	13,436
July 23, 2026	54.78	53.63	53.63	54.98	53.5	18,626
July 22, 2026	49.82	53.57	53.57	53.8	49.8	21,188
July 21, 2026	49.28	49.54	49.54	50.32	48.11	9,328
July 20, 2026	49.25	49.07	49.07	50.74	48.57	24,393
July 17, 2026	49.4	49.72	49.72	50.48	48.59	16,779
July 16, 2026	49.33	49.23	49.23	50	48.01	27,631
July 15, 2026	50	49.3	49.3	50.75	49.18	21,483
July 14, 2026	49.5	49.49	49.49	50.26	49.06	30,443
July 13, 2026	49.44	49.72	49.72	50	48.88	18,133
July 10, 2026	50.12	48.64	48.64	51.4	47.92	33,498
July 09, 2026	51.78	50.8	50.8	52.25	50.39	2,949
July 08, 2026	51.8	51.09	51.09	53.25	50.75	16,237
July 07, 2026	52.38	51.42	51.42	53.02	51.23	6,553