General Dynamics Corporation (0IUC.L) LSE

Currency In USD

AD

0IUC.L Historical Return

If you invested $1000 in General Dynamics Corporation (0IUC.L) since IPO date, it would be worth $2,211.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,015.4, while $1000 invested 1 year ago would be worth $1,051.49. This corresponds to total returns of 121.16%, 101.54%, 5.15%, respectively, with annualized returns of 9.42%, 15.04%, 5.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IUC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026365.16367.95367.95369.21355.952,232
November 09, 2026357.13361.57361.57365347.72362
November 06, 2026358.13356.31356.31362.15347535
November 05, 2026364358.88358.88372.99357.53561
November 04, 2026370.05366.4366.4375357.94545
November 03, 2026365.13372.25372.25380.13365.13702
November 02, 2026379.08370.64370.64379.08365.88450
October 30, 2026371.13372.81372.81387.95360.11,506
October 29, 2026359366.77366.77371.02351.431,089
October 28, 2026359353.3353.3361.5350500
October 27, 2026358.09355.73355.73361.5353.91799
October 26, 2026349355.35355.35361.5344.7758
October 23, 2026344350.59350.59355.8343.57421
October 22, 2026346.33348.3348.3352341.45392
October 21, 2026349.99345.79345.79350.5342.88737
October 20, 2026337.36344.54344.54348.853351,142
October 19, 2026342.5342.96342.96350335.27320
October 16, 2026341343.06343.06344.95329.71664
October 15, 2026328335.94335.94342328333
October 14, 2026330.38335.42335.42338.01328319
October 13, 2026338.99333.6333.6339.9328.85413
October 12, 2026329.5333.92333.92342327.8448
October 09, 2026325.5331.69331.69335.44325293
October 08, 2026325.1329.75329.753333202,520
October 07, 2026331.4327.57327.57337.5325.011,534
October 06, 2026332.01331.27331.27334.49328486
October 05, 2026328.01332.71332.71336.21326.94695
October 02, 2026329.63329.81329.81337.25328387
October 01, 2026335.89333.52333.52337.8326.99485
September 30, 2026337.5331.98331.98337.5329.77662
September 29, 2026337.5332.17332.17337.5330479
September 28, 2026336.72335.45335.45343.01332.3478
September 25, 2026337.64337.92337.92343.01335357
September 24, 2026342.16340.76340.76349340.18420
September 23, 2026340.1345.79345.79349.06335.1377
September 22, 2026349.03342.83342.83358.94342.7722
September 21, 2026355.55354.48354.48358348.34415
September 18, 2026355.55352.04352.04360.26349.71386
September 17, 2026369.22355.61355.61369.22353.89404
September 16, 2026358.6361.16361.16363.54355.57781
September 15, 2026353.96359.71359.71365.34352.51392
September 11, 2026350357.99357.993593481,255
September 10, 2026350353.82353.82360344.21,539
September 09, 2026360.88352.65352.65363.54349.5285
September 08, 2026356357.25357.25364.183511,355
September 04, 2026362.76358.07358.07371.33358.02329
September 03, 2026356364.39364.39369.02356488
September 02, 2026367.16363.68363.68376.41362.61529
September 01, 2026375.34369.84369.84389.1365983
August 28, 2026392.01378.63378.63392.01373.5275
August 27, 2026384381.04381.04386368.63585
August 26, 2026365381.29381.29384365247
August 25, 2026389375.95375.95390.67370.94485
August 24, 2026385.45382.27382.27392.01373.5546
August 21, 2026380382.98382.98392.01376430
August 20, 2026390.07388.02388.02395.54380194
August 19, 2026396.49394.15394.15413.81386.5103
August 18, 2026385394.72394.72405.4377.1418
August 17, 2026389391.93391.93400385.09636
August 14, 2026390395.33395.33400.8378.27660
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved