General Dynamics Corporation (0IUC.L) LSE

Currency In USD

0IUC.L Historical Return

If you invested $1000 in General Dynamics Corporation (0IUC.L) since IPO date, it would be worth $2,241.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,170.95, while $1000 invested 1 year ago would be worth $1,245.18. This corresponds to total returns of 124.15%, 117.1%, 24.52%, respectively, with annualized returns of 9.98%, 16.76%, 24.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IUC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	374.6	373.99	373.99	384.84	364.46	138
July 09, 2026	369.25	373.78	373.78	380	367	172
July 08, 2026	380.45	373.03	373.03	380.99	353.99	560
July 07, 2026	379.99	374.65	374.65	385.4	371.39	302
July 06, 2026	375.9	375.85	375.85	377.87	365.4	5,368
July 02, 2026	364	370.78	370.78	371.23	355.71	2,003
July 01, 2026	359.97	362.57	362.57	365.06	343.54	1,394
June 30, 2026	351.96	353.5	353.5	360.54	345.59	213
June 29, 2026	340.44	350.13	350.13	353.72	336	411
June 26, 2026	347.01	347.17	347.17	350.55	340.44	179
June 25, 2026	342.1	343.82	343.82	351.83	338.42	482
June 24, 2026	350.9	345.56	345.56	353.72	344.57	1,665
June 23, 2026	345.82	349.21	349.21	349.67	330	1,074
June 22, 2026	348	342.78	342.78	352.23	335	1,833
June 18, 2026	362.78	350.21	350.21	377.87	350.06	1,302
June 17, 2026	364	364.54	364.54	367	359.41	510
June 16, 2026	358.97	364.17	364.17	365.44	342.42	648
June 15, 2026	360	361.64	361.64	365	351	522
June 12, 2026	358.7	359.26	359.26	363.64	354	809
June 11, 2026	344.68	362.61	362.61	363.99	335	1,461
June 10, 2026	347.01	344.26	344.26	349.5	337.01	451
June 09, 2026	342.73	345.01	345.01	355	333	226
June 08, 2026	345	341.24	341.24	355	339.07	492
June 05, 2026	341.04	347.02	347.02	347.12	336.02	330
June 04, 2026	337	340.61	340.61	362.4	335	244
June 03, 2026	331	341.35	341.35	342.37	323.71	236
June 02, 2026	340	339.16	339.16	351.8	329.11	647
June 01, 2026	346.9	341.47	341.47	353	335.22	803
May 29, 2026	348.96	348.91	348.91	355.56	344	728
May 28, 2026	342.85	350.37	350.37	352	337.2	830
May 27, 2026	344.73	343.55	343.55	360.01	341.06	1,202
May 26, 2026	344.19	344.4	344.4	348	335.4	577
May 22, 2026	339	343.45	343.45	355	325.96	602
May 21, 2026	342.01	338.7	338.7	355	330.38	1,145
May 20, 2026	340	342.2	342.2	350	335	132
May 19, 2026	343.11	342.3	342.3	348.53	334.4	321
May 18, 2026	337.12	339.16	339.16	342.01	329.37	636
May 15, 2026	342	336.19	336.19	345.95	333.4	1,909
May 14, 2026	340.24	341.27	341.27	348.54	332.3	295
May 13, 2026	345	340.69	340.69	352.77	339.98	583
May 12, 2026	346	345.08	345.08	357.7	341	773
May 11, 2026	346.76	346.19	346.19	350	341.83	592
May 08, 2026	346	348	348	350	340	1,080
May 07, 2026	350	346.1	346.1	357	344.17	305
May 06, 2026	346	347.23	347.23	350	343	417
May 05, 2026	349.08	346.93	346.93	360	343.68	291
May 01, 2026	350	346.21	346.21	350	341.54	652
April 30, 2026	338.97	341.5	341.5	344.98	333.29	830
April 29, 2026	315.4	342.47	342.47	349.4	310.2	4,618
April 28, 2026	313.8	310.3	310.3	320	306.74	1,092
April 27, 2026	312.3	312.85	312.85	319.08	311	679
April 24, 2026	321	313.15	313.15	330	310.54	668
April 23, 2026	320.01	318.49	318.49	326.99	315	943
April 22, 2026	328.66	319.86	319.86	337.01	319.13	792
April 21, 2026	333	324.52	324.52	337	320.68	1,004
April 20, 2026	335.5	333.66	333.66	340.17	332.19	540
April 17, 2026	334.92	335.93	335.93	340	328.13	481
April 16, 2026	339	334.23	334.23	342.53	331.74	444
April 15, 2026	339.75	340.1	340.1	350	337	650
April 14, 2026	339.04	338.15	338.15	346	332	690