General Dynamics Corporation (0IUC.L) LSE

Currency In USD

AD

0IUC.L Historical Return

If you invested $1000 in General Dynamics Corporation (0IUC.L) since IPO date, it would be worth $2,294.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,137.18, while $1000 invested 1 year ago would be worth $1,243.51. This corresponds to total returns of 129.42%, 113.72%, 24.35%, respectively, with annualized returns of 10.21%, 16.39%, 24.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IUC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026398382.79382.79398364.6154
July 30, 2026385380.12380.12389.6368.19775
July 29, 2026395.9388.67388.67409.953821,054
July 28, 2026392392.11392.11396.01377.47715
July 27, 2026390391.2391.2393380449
July 23, 2026377.96379.06379.06387.51364.1609
July 22, 2026369373.06373.06375.51360748
July 21, 2026373.98369.69369.69373.98355464
July 20, 2026371.01372.42372.42380361.18342
July 17, 2026364368.31368.31378.1361.07735
July 16, 2026366367.9367.9372.81358861
July 15, 2026373.01367.62367.62380365.92506
July 14, 2026373.95371.87371.87383368474
July 13, 2026382370.87370.87384.08368690
July 10, 2026374.6373.99373.99384.84364.46138
July 09, 2026369.25373.78373.78380367172
July 08, 2026380.45373.03373.03380.99353.99560
July 07, 2026379.99374.65374.65385.4371.39302
July 06, 2026375.9375.85375.85377.87365.45,368
July 02, 2026364370.78370.78371.23355.712,003
July 01, 2026359.97362.57362.57365.06343.541,394
June 30, 2026351.96353.5353.5360.54345.59213
June 29, 2026340.44350.13350.13353.72336411
June 26, 2026347.01347.17347.17350.55340.44179
June 25, 2026342.1343.82343.82351.83338.42482
June 24, 2026350.9345.56345.56353.72344.571,665
June 23, 2026345.82349.21349.21349.673301,074
June 22, 2026348342.78342.78352.233351,833
June 18, 2026362.78350.21350.21377.87350.061,302
June 17, 2026364364.54364.54367359.41510
June 16, 2026358.97364.17364.17365.44342.42648
June 15, 2026360361.64361.64365351522
June 12, 2026358.7359.26359.26363.64354809
June 11, 2026344.68362.61362.61363.993351,461
June 10, 2026347.01344.26344.26349.5337.01451
June 09, 2026342.73345.01345.01355333226
June 08, 2026345341.24341.24355339.07492
June 05, 2026341.04347.02347.02347.12336.02330
June 04, 2026337340.61340.61362.4335244
June 03, 2026331341.35341.35342.37323.71236
June 02, 2026340339.16339.16351.8329.11647
June 01, 2026346.9341.47341.47353335.22803
May 29, 2026348.96348.91348.91355.56344728
May 28, 2026342.85350.37350.37352337.2830
May 27, 2026344.73343.55343.55360.01341.061,202
May 26, 2026344.19344.4344.4348335.4577
May 22, 2026339343.45343.45355325.96602
May 21, 2026342.01338.7338.7355330.381,145
May 20, 2026340342.2342.2350335132
May 19, 2026343.11342.3342.3348.53334.4321
May 18, 2026337.12339.16339.16342.01329.37636
May 15, 2026342336.19336.19345.95333.41,909
May 14, 2026340.24341.27341.27348.54332.3295
May 13, 2026345340.69340.69352.77339.98583
May 12, 2026346345.08345.08357.7341773
May 11, 2026346.76346.19346.19350341.83592
May 08, 20263463483483503401,080
May 07, 2026350346.1346.1357344.17305
May 06, 2026346347.23347.23350343417
May 05, 2026349.08346.93346.93360343.68291
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved