General Dynamics Corporation (0IUC.L) LSE

Currency In USD

0IUC.L Historical Return

If you invested $1000 in General Dynamics Corporation (0IUC.L) since IPO date, it would be worth $1,998.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,864.28, while $1000 invested 1 year ago would be worth $985.67. This corresponds to total returns of 99.89%, 86.43%, -1.43%, respectively, with annualized returns of 8.28%, 13.27%, -1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IUC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	335.89	333.52	333.52	337.8	326.99	485
September 30, 2026	337.5	331.98	331.98	337.5	329.77	662
September 29, 2026	337.5	332.17	332.17	337.5	330	479
September 28, 2026	336.72	335.45	335.45	343.01	332.3	478
September 25, 2026	337.64	337.92	337.92	343.01	335	357
September 24, 2026	342.16	340.76	340.76	349	340.18	420
September 23, 2026	340.1	345.79	345.79	349.06	335.1	377
September 22, 2026	349.03	342.83	342.83	358.94	342.7	722
September 21, 2026	355.55	354.48	354.48	358	348.34	415
September 18, 2026	355.55	352.04	352.04	360.26	349.71	386
September 17, 2026	369.22	355.61	355.61	369.22	353.89	404
September 16, 2026	358.6	361.16	361.16	363.54	355.57	781
September 15, 2026	353.96	359.71	359.71	365.34	352.51	392
September 11, 2026	350	357.99	357.99	359	348	1,255
September 10, 2026	350	353.82	353.82	360	344.2	1,539
September 09, 2026	360.88	352.65	352.65	363.54	349.5	285
September 08, 2026	356	357.25	357.25	364.18	351	1,355
September 04, 2026	362.76	358.07	358.07	371.33	358.02	329
September 03, 2026	356	364.39	364.39	369.02	356	488
September 02, 2026	367.16	363.68	363.68	376.41	362.61	529
September 01, 2026	375.34	369.84	369.84	389.1	365	983
August 28, 2026	392.01	378.63	378.63	392.01	373.5	275
August 27, 2026	384	381.04	381.04	386	368.63	585
August 26, 2026	365	381.29	381.29	384	365	247
August 25, 2026	389	375.95	375.95	390.67	370.94	485
August 24, 2026	385.45	382.27	382.27	392.01	373.5	546
August 21, 2026	380	382.98	382.98	392.01	376	430
August 20, 2026	390.07	388.02	388.02	395.54	380	194
August 19, 2026	396.49	394.15	394.15	413.81	386.5	103
August 18, 2026	385	394.72	394.72	405.4	377.1	418
August 17, 2026	389	391.93	391.93	400	385.09	636
August 14, 2026	390	395.33	395.33	400.8	378.27	660
August 13, 2026	396	392.09	392.09	405.78	389.91	248
August 12, 2026	395.63	392.83	392.83	397.97	385.68	250
August 11, 2026	396.25	393.92	393.92	398.93	378.36	329
August 10, 2026	387	395.51	395.51	397.47	381.23	558
August 07, 2026	388.01	389.02	389.02	392.01	381.24	218
August 06, 2026	383.32	387.02	387.02	402	372.9	245
August 05, 2026	380	383.09	383.09	390	377.15	455
August 04, 2026	390	387.43	387.43	390	374.04	579
August 03, 2026	390	383.43	383.43	394.6	380	648
July 31, 2026	398	382.79	382.79	398	364.6	154
July 30, 2026	385	380.12	380.12	389.6	368.19	775
July 29, 2026	395.9	388.67	388.67	409.95	382	1,054
July 28, 2026	392	392.11	392.11	396.01	377.47	715
July 27, 2026	390	391.2	391.2	393	380	449
July 23, 2026	377.96	379.06	379.06	387.51	364.1	609
July 22, 2026	369	373.06	373.06	375.51	360	748
July 21, 2026	373.98	369.69	369.69	373.98	355	464
July 20, 2026	371.01	372.42	372.42	380	361.18	342
July 17, 2026	364	368.31	368.31	378.1	361.07	735
July 16, 2026	366	367.9	367.9	372.81	358	861
July 15, 2026	373.01	367.62	367.62	380	365.92	506
July 14, 2026	373.95	371.87	371.87	383	368	474
July 13, 2026	382	370.87	370.87	384.08	368	690
July 10, 2026	374.6	373.99	373.99	384.84	364.46	138
July 09, 2026	369.25	373.78	373.78	380	367	172
July 08, 2026	380.45	373.03	373.03	380.99	353.99	560
July 07, 2026	379.99	374.65	374.65	385.4	371.39	302
July 06, 2026	375.9	375.85	375.85	377.87	365.4	5,368