General Dynamics Corporation - 0IUC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	363	362.02	362.02	366.04	360.82	1,690
January 12, 2026	359.3	360.42	360.42	361.1	354.26	1,201
January 09, 2026	354.38	353.93	353.93	359.39	352.29	1,023
January 08, 2026	362.5	352.23	352.23	369	352.23	2,582
January 07, 2026	362.4	356.27	356.27	364.33	354.26	2,437
January 06, 2026	358.5	359.34	359.34	361.69	356.85	1,538
January 05, 2026	343.81	354.61	354.61	354.84	343.81	959
January 02, 2026	336.01	335.43	335.43	342.5	335.43	168
December 31, 2025	342.77	337.8	337.8	342.77	337.37	205
December 30, 2025	341.97	340.03	340.03	342	339.36	424
December 29, 2025	342.6	340.7	340.7	345	340.64	383
December 24, 2025	344.45	345.21	345.18	346.01	338.46	145
December 23, 2025	348.62	344.56	344.56	348.62	343.84	172
December 22, 2025	336	344.38	344.38	344.85	336	1,514
December 19, 2025	337.62	340.72	340.72	341.02	337.11	144
December 18, 2025	339.5	338.62	338.62	339.96	337.22	128
December 17, 2025	337.05	337.3	336.9	340	332.5	308
December 16, 2025	341.85	335.44	335.44	342.4	334.99	220
December 15, 2025	342.69	339.78	339.78	342.69	337.52	136
December 12, 2025	342.51	339.04	339.04	342.86	337.95	432
December 11, 2025	342.56	342.99	342.99	343.85	340.49	161
December 10, 2025	334.27	342.94	342.94	343.03	333.63	175
December 09, 2025	335.87	337.26	337.26	339.05	334.8	294
December 08, 2025	336.8	335.54	335.54	339.06	334.77	239
December 05, 2025	342.21	335.79	335.79	342.21	334.02	567
December 04, 2025	338.96	337.49	342.26	342.64	336.13	143
December 03, 2025	337.21	335.25	335.25	339.93	333.93	58
December 02, 2025	332.63	335.22	335.22	336.37	330.25	274
December 01, 2025	345.48	336.33	336.33	345.48	335.53	524
November 28, 2025	342.1	341.56	341.56	344	338.28	132
November 26, 2025	341.08	341.16	340.78	344	339.44	131
November 25, 2025	336.7	341.57	341.57	341.94	336.7	126
November 24, 2025	333.54	338.58	338.58	339.32	333.54	917
November 21, 2025	340.78	338.94	337.87	342.07	335	92
November 20, 2025	341.35	339.8	339.8	348	339.8	405
November 19, 2025	344.4	340.53	340.53	344.4	336.51	1,859
November 18, 2025	340.68	342.78	342.78	344.6	340.68	114
November 17, 2025	344.47	343.1	343.1	346.05	343.08	179
November 14, 2025	347.35	344.47	344.47	347.35	338.28	93
November 13, 2025	345.9	346.03	346.03	352.9	344.66	209
November 12, 2025	351.84	351.93	351.93	355	351.01	130
November 11, 2025	350.79	352.17	352.17	353.48	346.12	469
November 10, 2025	346.99	348.81	348.81	348.85	344.61	915
November 07, 2025	340.02	342.32	342.32	344.44	338.89	423
November 06, 2025	343.5	341.61	341.61	343.54	339.92	535
November 05, 2025	335.93	343.14	343.14	346.5	335.93	379
November 04, 2025	342	344.22	344.22	344.33	339	527
November 03, 2025	345.31	341.96	341.96	345.31	339.55	776
October 31, 2025	346.51	343.58	343.58	346.51	335	500
October 30, 2025	343.38	346.1	346.1	349.99	343.36	543
October 29, 2025	347	340.92	340.92	347	340.07	870
October 28, 2025	354.19	346.73	346.73	354.19	346.73	244
October 27, 2025	357	349.67	349.67	357	346.62	633
October 24, 2025	348.55	345.3	345.3	360.58	344.07	1,467
October 23, 2025	338	341.69	341.69	342.54	338	401
October 22, 2025	340.67	339.25	339.25	343.03	339.25	194
October 21, 2025	339.01	340.91	340.91	341.63	337.29	490
October 20, 2025	332.89	336.96	336.96	336.96	331.51	398
October 17, 2025	330.32	330.34	330.23	332.24	325	182
October 16, 2025	332	329.61	329.61	333.05	329.61	301

General Dynamics Corporation (0IUC.L) LSE