General Dynamics Corporation (0IUC.L) LSE

345.21

+0.4(+0.12%)

Updated at December 24 05:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025344.45345.21345.18346.01338.46145
December 23, 2025348.62344.56344.56348.62343.84172
December 22, 2025336344.38344.38344.853361,514
December 19, 2025337.62340.72340.72341.02337.11144
December 18, 2025339.5338.62338.62339.96337.22128
December 17, 2025337.05337.3336.9340332.5308
December 16, 2025341.85335.44335.44342.4334.99220
December 15, 2025342.69339.78339.78342.69337.52136
December 12, 2025342.51339.04339.04342.86337.95432
December 11, 2025342.56342.99342.99343.85340.49161
December 10, 2025334.27342.94342.94343.03333.63175
December 09, 2025335.87337.26337.26339.05334.8294
December 08, 2025336.8335.54335.54339.06334.77239
December 05, 2025342.21335.79335.79342.21334.02567
December 04, 2025338.96337.49342.26342.64336.13143
December 03, 2025337.21335.25335.25339.93333.9358
December 02, 2025332.63335.22335.22336.37330.25274
December 01, 2025345.48336.33336.33345.48335.53524
November 28, 2025342.1341.56341.56344338.28132
November 26, 2025341.08341.16340.78344339.44131
November 25, 2025336.7341.57341.57341.94336.7126
November 24, 2025333.54338.58338.58339.32333.54917
November 21, 2025340.78338.94337.87342.0733592
November 20, 2025341.35339.8339.8348339.8405
November 19, 2025344.4340.53340.53344.4336.511,859
November 18, 2025340.68342.78342.78344.6340.68114
November 17, 2025344.47343.1343.1346.05343.08179
November 14, 2025347.35344.47344.47347.35338.2893
November 13, 2025345.9346.03346.03352.9344.66209
November 12, 2025351.84351.93351.93355351.01130
November 11, 2025350.79352.17352.17353.48346.12469
November 10, 2025346.99348.81348.81348.85344.61915
November 07, 2025340.02342.32342.32344.44338.89423
November 06, 2025343.5341.61341.61343.54339.92535
November 05, 2025335.93343.14343.14346.5335.93379
November 04, 2025342344.22344.22344.33339527
November 03, 2025345.31341.96341.96345.31339.55776
October 31, 2025346.51343.58343.58346.51335500
October 30, 2025343.38346.1346.1349.99343.36543
October 29, 2025347340.92340.92347340.07870
October 28, 2025354.19346.73346.73354.19346.73244
October 27, 2025357349.67349.67357346.62633
October 24, 2025348.55345.3345.3360.58344.071,467
October 23, 2025338341.69341.69342.54338401
October 22, 2025340.67339.25339.25343.03339.25194
October 21, 2025339.01340.91340.91341.63337.29490
October 20, 2025332.89336.96336.96336.96331.51398
October 17, 2025330.32330.34330.23332.24325182
October 16, 2025332329.61329.61333.05329.61301
October 15, 2025336.5332.31332.31340328.34756
October 14, 2025344.86337.98337.98344.86331.64590
October 13, 2025334335.99335.99336.44330.64302
October 10, 2025339.32335.89335.89344.34333.831,262
October 09, 2025346.51344.53344.53346.58344.12325
October 08, 2025343.43345.46345.46348343.3876
October 07, 2025346347347347.32343.34199
October 06, 2025344.53345.64345.64346.65342.42428
October 03, 2025344.77344.66344.66350341.5325
October 02, 2025342.67341.24341.24342.67336.6428
October 01, 2025339.5338.87338.87340.88335.38448
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved