General Dynamics Corporation (0IUC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IUC.L Historical Return
If you invested $1000 in General Dynamics Corporation (0IUC.L) since IPO date, it would be worth $2,295.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,122.24, while $1000 invested 1 year ago would be worth $1,210.01. This corresponds to total returns of 129.54%, 112.22%, 21%, respectively, with annualized returns of 10.15%, 16.24%, 21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0IUC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 380 | 382.98 | 382.98 | 392.01 | 376 | 430 |
| August 20, 2026 | 390.07 | 388.02 | 388.02 | 395.54 | 380 | 194 |
| August 19, 2026 | 396.49 | 394.15 | 394.15 | 413.81 | 386.5 | 103 |
| August 18, 2026 | 385 | 394.72 | 394.72 | 405.4 | 377.1 | 418 |
| August 17, 2026 | 389 | 391.93 | 391.93 | 400 | 385.09 | 636 |
| August 14, 2026 | 390 | 395.33 | 395.33 | 400.8 | 378.27 | 660 |
| August 13, 2026 | 396 | 392.09 | 392.09 | 405.78 | 389.91 | 248 |
| August 12, 2026 | 395.63 | 392.83 | 392.83 | 397.97 | 385.68 | 250 |
| August 11, 2026 | 396.25 | 393.92 | 393.92 | 398.93 | 378.36 | 329 |
| August 10, 2026 | 387 | 395.51 | 395.51 | 397.47 | 381.23 | 558 |
| August 07, 2026 | 388.01 | 389.02 | 389.02 | 392.01 | 381.24 | 218 |
| August 06, 2026 | 383.32 | 387.02 | 387.02 | 402 | 372.9 | 245 |
| August 05, 2026 | 380 | 383.09 | 383.09 | 390 | 377.15 | 455 |
| August 04, 2026 | 390 | 387.43 | 387.43 | 390 | 374.04 | 579 |
| August 03, 2026 | 390 | 383.43 | 383.43 | 394.6 | 380 | 648 |
| July 31, 2026 | 398 | 382.79 | 382.79 | 398 | 364.6 | 154 |
| July 30, 2026 | 385 | 380.12 | 380.12 | 389.6 | 368.19 | 775 |
| July 29, 2026 | 395.9 | 388.67 | 388.67 | 409.95 | 382 | 1,054 |
| July 28, 2026 | 392 | 392.11 | 392.11 | 396.01 | 377.47 | 715 |
| July 27, 2026 | 390 | 391.2 | 391.2 | 393 | 380 | 449 |
| July 23, 2026 | 377.96 | 379.06 | 379.06 | 387.51 | 364.1 | 609 |
| July 22, 2026 | 369 | 373.06 | 373.06 | 375.51 | 360 | 748 |
| July 21, 2026 | 373.98 | 369.69 | 369.69 | 373.98 | 355 | 464 |
| July 20, 2026 | 371.01 | 372.42 | 372.42 | 380 | 361.18 | 342 |
| July 17, 2026 | 364 | 368.31 | 368.31 | 378.1 | 361.07 | 735 |
| July 16, 2026 | 366 | 367.9 | 367.9 | 372.81 | 358 | 861 |
| July 15, 2026 | 373.01 | 367.62 | 367.62 | 380 | 365.92 | 506 |
| July 14, 2026 | 373.95 | 371.87 | 371.87 | 383 | 368 | 474 |
| July 13, 2026 | 382 | 370.87 | 370.87 | 384.08 | 368 | 690 |
| July 10, 2026 | 374.6 | 373.99 | 373.99 | 384.84 | 364.46 | 138 |
| July 09, 2026 | 369.25 | 373.78 | 373.78 | 380 | 367 | 172 |
| July 08, 2026 | 380.45 | 373.03 | 373.03 | 380.99 | 353.99 | 560 |
| July 07, 2026 | 379.99 | 374.65 | 374.65 | 385.4 | 371.39 | 302 |
| July 06, 2026 | 375.9 | 375.85 | 375.85 | 377.87 | 365.4 | 5,368 |
| July 02, 2026 | 364 | 370.78 | 370.78 | 371.23 | 355.71 | 2,003 |
| July 01, 2026 | 359.97 | 362.57 | 362.57 | 365.06 | 343.54 | 1,394 |
| June 30, 2026 | 351.96 | 353.5 | 353.5 | 360.54 | 345.59 | 213 |
| June 29, 2026 | 340.44 | 350.13 | 350.13 | 353.72 | 336 | 411 |
| June 26, 2026 | 347.01 | 347.17 | 347.17 | 350.55 | 340.44 | 179 |
| June 25, 2026 | 342.1 | 343.82 | 343.82 | 351.83 | 338.42 | 482 |
| June 24, 2026 | 350.9 | 345.56 | 345.56 | 353.72 | 344.57 | 1,665 |
| June 23, 2026 | 345.82 | 349.21 | 349.21 | 349.67 | 330 | 1,074 |
| June 22, 2026 | 348 | 342.78 | 342.78 | 352.23 | 335 | 1,833 |
| June 18, 2026 | 362.78 | 350.21 | 350.21 | 377.87 | 350.06 | 1,302 |
| June 17, 2026 | 364 | 364.54 | 364.54 | 367 | 359.41 | 510 |
| June 16, 2026 | 358.97 | 364.17 | 364.17 | 365.44 | 342.42 | 648 |
| June 15, 2026 | 360 | 361.64 | 361.64 | 365 | 351 | 522 |
| June 12, 2026 | 358.7 | 359.26 | 359.26 | 363.64 | 354 | 809 |
| June 11, 2026 | 344.68 | 362.61 | 362.61 | 363.99 | 335 | 1,461 |
| June 10, 2026 | 347.01 | 344.26 | 344.26 | 349.5 | 337.01 | 451 |
| June 09, 2026 | 342.73 | 345.01 | 345.01 | 355 | 333 | 226 |
| June 08, 2026 | 345 | 341.24 | 341.24 | 355 | 339.07 | 492 |
| June 05, 2026 | 341.04 | 347.02 | 347.02 | 347.12 | 336.02 | 330 |
| June 04, 2026 | 337 | 340.61 | 340.61 | 362.4 | 335 | 244 |
| June 03, 2026 | 331 | 341.35 | 341.35 | 342.37 | 323.71 | 236 |
| June 02, 2026 | 340 | 339.16 | 339.16 | 351.8 | 329.11 | 647 |
| June 01, 2026 | 346.9 | 341.47 | 341.47 | 353 | 335.22 | 803 |
| May 29, 2026 | 348.96 | 348.91 | 348.91 | 355.56 | 344 | 728 |
| May 28, 2026 | 342.85 | 350.37 | 350.37 | 352 | 337.2 | 830 |
| May 27, 2026 | 344.73 | 343.55 | 343.55 | 360.01 | 341.06 | 1,202 |
AD
