General Dynamics Corporation (0IUC.L) LSE

336.92

-4.55(-1.33%)

Updated at June 02 05:26PM

Currency In USD

0IUC.L Historical Return

If you invested $1000 in General Dynamics Corporation (0IUC.L) since IPO date, it would be worth $2,019.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,959.86, while $1000 invested 1 year ago would be worth $1,245.82. This corresponds to total returns of 101.93%, 95.99%, 24.58%, respectively, with annualized returns of 8.76%, 14.4%, 24.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IUC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	346.9	341.47	341.47	353	335.22	803
May 29, 2026	348.96	348.91	348.91	355.56	344	728
May 28, 2026	342.85	350.37	350.37	352	337.2	830
May 27, 2026	344.73	343.55	343.55	360.01	341.06	1,202
May 26, 2026	344.19	344.4	344.4	348	335.4	577
May 22, 2026	339	343.45	343.45	355	325.96	602
May 21, 2026	342.01	338.7	338.7	355	330.38	1,145
May 20, 2026	340	342.2	342.2	350	335	132
May 19, 2026	343.11	342.3	342.3	348.53	334.4	321
May 18, 2026	337.12	339.16	339.16	342.01	329.37	636
May 15, 2026	342	336.19	336.19	345.95	333.4	1,909
May 14, 2026	340.24	341.27	341.27	348.54	332.3	295
May 13, 2026	345	340.69	340.69	352.77	339.98	583
May 12, 2026	346	345.08	345.08	357.7	341	773
May 11, 2026	346.76	346.19	346.19	350	341.83	592
May 08, 2026	346	348	348	350	340	1,080
May 07, 2026	350	346.1	346.1	357	344.17	305
May 06, 2026	346	347.23	347.23	350	343	417
May 05, 2026	349.08	346.93	346.93	360	343.68	291
May 01, 2026	350	346.21	346.21	350	341.54	652
April 30, 2026	338.97	341.5	341.5	344.98	333.29	830
April 29, 2026	315.4	342.47	342.47	349.4	310.2	4,618
April 28, 2026	313.8	310.3	310.3	320	306.74	1,092
April 27, 2026	312.3	312.85	312.85	319.08	311	679
April 24, 2026	321	313.15	313.15	330	310.54	668
April 23, 2026	320.01	318.49	318.49	326.99	315	943
April 22, 2026	328.66	319.86	319.86	337.01	319.13	792
April 21, 2026	333	324.52	324.52	337	320.68	1,004
April 20, 2026	335.5	333.66	333.66	340.17	332.19	540
April 17, 2026	334.92	335.93	335.93	340	328.13	481
April 16, 2026	339	334.23	334.23	342.53	331.74	444
April 15, 2026	339.75	340.1	340.1	350	337	650
April 14, 2026	339.04	338.15	338.15	346	332	690
April 13, 2026	334.71	339.07	339.07	340.6	332.85	536
April 10, 2026	343.49	335	335	343.98	332.46	449
April 09, 2026	351	344.62	344.62	357.71	343	607
April 08, 2026	349	348.85	348.85	352	341	792
April 07, 2026	352	348.24	346.65	357.71	346.22	487
April 02, 2026	354	349.46	349.46	357	341	508
April 01, 2026	344.25	352.15	352.14	355.5	342	367
March 31, 2026	339	343.9	343.76	357.7	335	267
March 30, 2026	342	342.33	342	355.73	340	413
March 27, 2026	355.28	347.7	347.29	357.71	341	569
March 26, 2026	350.5	355.29	355.24	356.61	340	622
March 25, 2026	348	352.84	353.46	354.12	334.72	271
March 24, 2026	350	348.11	347.85	351.49	340.13	693
March 23, 2026	343.73	350.06	350.31	356.95	314.5	1,337
March 20, 2026	350.88	345.17	343.67	357.02	338.01	512
March 19, 2026	350	349.04	350.71	359.06	343.79	492
March 18, 2026	355.7	355.64	356.97	360.7	349	432
March 17, 2026	353.6	354.97	355.08	359	347.49	432
March 16, 2026	350.12	351.96	354.8	356.77	347.88	528
March 13, 2026	357	352.82	353.21	360.8	350	243
March 12, 2026	352.49	356.16	356.03	357.79	345	3,260
March 11, 2026	355	353.79	353.62	357.19	349.64	238
March 10, 2026	366.7	356.54	356.54	366.7	354.89	622
March 09, 2026	363.49	359.1	359.1	369.01	355.69	1,047
March 06, 2026	361.51	362.95	362.02	366.3	353.68	413
March 05, 2026	366.51	354.5	354.5	368	354.5	644
March 04, 2026	365.2	364.48	364.7	368.82	359	591