General Dynamics Corporation (0IUC.L) LSE

319.43

-1.6039(-0.50%)

Updated at September 08 02:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025324.04321.03321.19324.86320.57313
September 04, 2025322.5322.78322.78324.9321.71111
September 03, 2025318321.84321.84325318251
September 02, 2025318.33322.6322.6325318.33626
August 29, 2025324.28324.46324.46326.5321.65247
August 28, 2025325.43324.26324.26325.78323.13129
August 27, 2025323324.11324.11324.71322.38649
August 26, 2025322.45321.6321.6322.6319970
August 22, 2025320319.2319.2320.71316.67277
August 21, 2025315317.23317.23318.08315289
August 20, 2025314.5317.2317.2318.7311.75451
August 19, 2025312.38316.18316.18316.18312198
August 18, 2025312.51313.95313.95315.62312.51170
August 15, 2025315.45314.1314.1315.97313.2945
August 14, 2025314.65316.37316.37321314.65160
August 13, 2025314.97315.21315.21317.6314.011,772
August 12, 2025311.88313.96313.96315.71311.88194
August 11, 2025310.19314.17314.17316310.19217
August 08, 2025314314.56314.56315.79312.01135
August 07, 2025311310.24310.24315309.62306
August 06, 2025310.3316.46316.46316.81310.3135
August 05, 2025312314.35314.35314.68311.01121
August 04, 2025305.01310.44310.44312.85305.01148
August 01, 2025310307.08307.08312.23306.45453
July 31, 2025314.16311.19311.19314.16310762
July 30, 2025317.57313.2313.2318312.02209
July 29, 2025314.14314.62314.62316.49301.64436
July 28, 2025313.05311.96311.96321.84311.48399
July 25, 2025307.52312.88312.88316307.52519
July 24, 2025315.5316.42316.42322.48315.51,609
July 23, 2025298.91315.78315.78318.35298.911,862
July 22, 2025302.33298.58298.58302.33293436
July 21, 2025298.22298.34298.34300295.01304
July 18, 2025305298.62298.62311.1295683
July 17, 2025295.01299.95299.95301.54295.01179
July 16, 2025300.85300.08300.08302298.01616
July 15, 2025308301.31301.31308300.63546
July 14, 2025298302.9302.9305.95298431
July 11, 2025303.92303.06303.06303.92301327
July 10, 2025302302.18302.18304.95298.23414
July 09, 2025300.1297.85297.85300.1296.99231
July 08, 2025297297.96297.96301.21295.27303
July 07, 2025296.01296.4296.4302.46293.831,003
July 03, 2025294.46294.96294.96295.43292.21562
July 02, 2025291.5293.16291.66295291.24400
July 01, 2025291.63292.95291.45293.66290618
June 30, 2025290.75291.6290.11292.23290.24302
June 27, 2025294290290294287.564,670
June 26, 2025287.25291.84291.84292.78286.39499
June 25, 2025278.6285.45285.45286.19277.39342
June 24, 2025281.33280.06280.06282.2278663
June 23, 2025282.99282.18282.18288.8279.08835
June 20, 2025280.69277.43277.43284.74275.56177,366
June 18, 2025281.54280.34280.34283.4279.76855
June 17, 2025280281.32281.32281.32277.55313
June 16, 2025286.62279.63279.63286.62278.451,033
June 13, 2025281.94284.89284.89295281.72735
June 12, 2025278.34278.44278.44282.5268.19101
June 11, 2025276.71274.11274.11276.71268.19759
June 10, 2025279278.3278.3279276.28182
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved