Illinois Tool Works Inc. (0J8W.L) LSE

Currency In USD

0J8W.L Historical Return

If you invested $1000 in Illinois Tool Works Inc. (0J8W.L) since IPO date, it would be worth $2,394.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,366.94, while $1000 invested 1 year ago would be worth $1,187.07. This corresponds to total returns of 139.47%, 36.69%, 18.71%, respectively, with annualized returns of 10.41%, 6.45%, 18.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J8W.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	288.57	288.15	288.15	290.77	286.59	727
November 10, 2026	284.27	287.58	287.58	292.15	278.34	109
November 09, 2026	280.07	288.22	288.22	289.44	278.15	5,118
November 06, 2026	281.93	281.97	281.97	287.92	280	565
November 05, 2026	297.58	288.91	288.91	298.85	286.38	655
November 04, 2026	287.86	295.47	295.47	296.25	282.06	1,239
November 03, 2026	288.34	287.09	287.09	295.01	284.62	196
November 02, 2026	283.16	288.91	288.91	289.61	275.98	525
October 30, 2026	283	279.95	279.95	285.96	277.5	253
October 29, 2026	272.5	280.74	280.74	281.14	272.5	915
October 28, 2026	272.4	274.25	274.25	278.77	272.4	1,428
October 27, 2026	274.28	273.47	273.47	280.69	260.14	386
October 26, 2026	279.6	277.01	277.01	280.81	272.89	227
October 23, 2026	275.84	276.89	276.89	283.88	273.12	2,302
October 22, 2026	280.21	277.19	277.19	280.21	267.6	205
October 21, 2026	276.31	277.84	277.84	277.84	270.75	681
October 20, 2026	268.06	274.32	274.32	274.43	265.77	1,402
October 19, 2026	275.75	271.17	271.17	277.22	268.48	136
October 16, 2026	274.46	271.92	271.92	276.5	268.79	223
October 15, 2026	268.89	271.45	271.45	275.92	266.34	239
October 14, 2026	263.5	268.1	268.1	269.02	263.5	72
October 13, 2026	268	265.46	265.46	268.03	262.83	302
October 12, 2026	260.61	266.82	266.82	268.04	260.61	343
October 09, 2026	264.72	264.93	264.93	267.05	259.5	598
October 08, 2026	259.29	264.7	264.7	264.91	258.01	458
October 07, 2026	269.85	261.82	261.82	269.85	260.81	124
October 06, 2026	262.93	268.76	268.76	268.87	262.93	1,264
October 05, 2026	258.58	265.79	265.79	266	257.85	525
October 02, 2026	257.75	262.33	262.33	266.4	257.75	238
October 01, 2026	255.09	260.46	260.46	261.58	254.41	1,753
September 30, 2026	269.54	260.44	260.44	269.54	260.22	151
September 29, 2026	277.48	266.74	266.74	277.48	266.4	680
September 28, 2026	274.32	274.42	274.42	277.65	268.6	704
September 25, 2026	272	273.94	273.94	276.47	269.09	167
September 24, 2026	268	271.13	271.13	275.3	268	409
September 23, 2026	277	273.69	273.69	277	267.4	195
September 22, 2026	264	269.12	269.12	272.79	264	538
September 21, 2026	269.42	267.94	267.94	273.92	266.73	387
September 18, 2026	270.65	269.5	269.5	272.28	262	275
September 17, 2026	271.1	268.36	268.36	271.1	266.3	1,621
September 16, 2026	272.84	269.49	269.49	272.84	267.62	103
September 15, 2026	266.63	268.72	268.72	271.77	264.6	1,976
September 11, 2026	263.58	269.27	269.27	271.62	263.54	173
September 10, 2026	263.37	263.34	263.34	268.89	260	174
September 09, 2026	265	264.57	264.57	272.27	263.51	2,527
September 08, 2026	265.23	267.85	267.85	273.86	265.23	4,933
September 04, 2026	275.67	270.7	270.7	275.67	267.85	198
September 03, 2026	267.68	271.04	271.04	272.74	266.42	400
September 02, 2026	266.88	269.2	269.2	273.59	265.66	534
September 01, 2026	272.49	270.16	270.16	278.02	269.23	357
August 28, 2026	284.7	279.77	279.77	287.71	278.33	166
August 27, 2026	279.09	281.22	281.22	286.59	279	360
August 26, 2026	279	284.41	284.41	286.25	271.65	384
August 25, 2026	280.37	281.66	281.66	287.86	280.37	438
August 24, 2026	279	282.88	282.88	286.64	278.12	1,287
August 21, 2026	280	282.25	282.25	289.88	280	307
August 20, 2026	281.61	283.39	283.39	289.99	280.79	453
August 19, 2026	284.21	286.02	286.02	290.13	282.58	233
August 18, 2026	285.83	285.7	285.7	293	284.19	124
August 17, 2026	291.52	289.97	289.97	299.42	286.76	337