Illinois Tool Works Inc. (0J8W.L) LSE

Currency In USD

AD

0J8W.L Historical Return

If you invested $1000 in Illinois Tool Works Inc. (0J8W.L) since IPO date, it would be worth $2,237.76 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,374.46, while $1000 invested 1 year ago would be worth $1,043.32. This corresponds to total returns of 123.78%, 37.45%, 4.33%, respectively, with annualized returns of 9.75%, 6.57%, 4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J8W.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026263.58269.27269.27271.62263.54173
September 10, 2026263.37263.34263.34268.89260174
September 09, 2026265264.57264.57272.27263.512,527
September 08, 2026265.23267.85267.85273.86265.234,933
September 04, 2026275.67270.7270.7275.67267.85198
September 03, 2026267.68271.04271.04272.74266.42400
September 02, 2026266.88269.2269.2273.59265.66534
September 01, 2026272.49270.16270.16278.02269.23357
August 28, 2026284.7279.77279.77287.71278.33166
August 27, 2026279.09281.22281.22286.59279360
August 26, 2026279284.41284.41286.25271.65384
August 25, 2026280.37281.66281.66287.86280.37438
August 24, 2026279282.88282.88286.64278.121,287
August 21, 2026280282.25282.25289.88280307
August 20, 2026281.61283.39283.39289.99280.79453
August 19, 2026284.21286.02286.02290.13282.58233
August 18, 2026285.83285.7285.7293284.19124
August 17, 2026291.52289.97289.97299.42286.76337
August 14, 2026289290.09290.09294.35287.85416
August 13, 2026295.2290.63290.63297.91286.96116
August 12, 2026292.15292.23292.23297.5289.62108
August 11, 2026296.61294.14294.14298291.17121
August 10, 2026293.81295.24295.24299.44284.68211
August 07, 2026291.85296.68296.68299.38290.55499
August 06, 2026293.85295.44295.44301292.88176
August 05, 2026295.06296.41296.41299.86291.79286
August 04, 2026286.16295.58295.58295.76284.99125
August 03, 2026284.28286.54286.54293.77284.28749
July 31, 2026289.1286.93286.93289.1275.94199
July 30, 2026288.91284.73284.73295.88281.91363
July 29, 2026292.35291.38291.38299.68288.89715
July 28, 2026288.18297.61297.61302280.861,129
July 27, 2026280284.72284.72295.99276.98588
July 24, 2026273.72282.08282.08282.82272.97957
July 23, 2026270.13274.34274.34276.15270.1395
July 22, 2026273.97274.28274.28276.55267.92235
July 21, 2026276.52272.63272.63276.52269.04108
July 20, 2026278.29271.26271.26284.43270.54515
July 17, 2026283276.92276.92288.24275.57254
July 16, 2026269.1281.64281.64282.18267.05195
July 15, 2026270.43270.54270.54272.46269.39158
July 14, 2026276.5272.67272.67277.3269.44422
July 13, 2026277.45271.29271.29277.45267.77481
July 10, 2026265271271271263.43301
July 09, 2026263.48266.33266.33268.02262.5350
July 08, 2026273.87266.41266.41273.87264.03157
July 07, 2026271.33269.29269.29277.3269.181,397
July 06, 2026273.12275.04275.04279.87269.224,596
July 02, 2026270.4270.54270.54272.83266.72518
July 01, 2026272.41269.5269.5274.61265.63737
June 30, 2026268.4268.84268.84270263.21661
June 29, 2026265.57268.18268.18270265.24317
June 26, 2026266.76267.36267.36274.02266.74412
June 25, 2026262.07268.92268.92273.25262.07444
June 24, 2026267.22263.16263.16267.222604,159
June 23, 2026261.58263.2263.2267.482602,505
June 22, 2026262.78265.12265.12266.51259.771,299
June 18, 2026267.66266.14266.14269.71262.191,866
June 17, 2026263.93265.59265.59269.34263.93146
June 16, 2026260.84264.94264.94266.93258226
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved