Illinois Tool Works Inc. (0J8W.L) LSE

Currency In USD

0J8W.L Historical Return

If you invested $1000 in Illinois Tool Works Inc. (0J8W.L) since IPO date, it would be worth $2,384.53 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,391.18, while $1000 invested 1 year ago would be worth $1,156.32. This corresponds to total returns of 138.45%, 39.12%, 15.63%, respectively, with annualized returns of 10.7%, 6.82%, 15.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J8W.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	289.1	286.93	286.93	289.1	275.94	199
July 30, 2026	288.91	284.73	284.73	295.88	281.91	363
July 29, 2026	292.35	291.38	291.38	299.68	288.89	715
July 28, 2026	288.18	297.61	297.61	302	280.86	1,129
July 27, 2026	280	284.72	284.72	295.99	276.98	588
July 24, 2026	273.72	282.08	282.08	282.82	272.97	957
July 23, 2026	270.13	274.34	274.34	276.15	270.13	95
July 22, 2026	273.97	274.28	274.28	276.55	267.92	235
July 21, 2026	276.52	272.63	272.63	276.52	269.04	108
July 20, 2026	278.29	271.26	271.26	284.43	270.54	515
July 17, 2026	283	276.92	276.92	288.24	275.57	254
July 16, 2026	269.1	281.64	281.64	282.18	267.05	195
July 15, 2026	270.43	270.54	270.54	272.46	269.39	158
July 14, 2026	276.5	272.67	272.67	277.3	269.44	422
July 13, 2026	277.45	271.29	271.29	277.45	267.77	481
July 10, 2026	265	271	271	271	263.43	301
July 09, 2026	263.48	266.33	266.33	268.02	262.5	350
July 08, 2026	273.87	266.41	266.41	273.87	264.03	157
July 07, 2026	271.33	269.29	269.29	277.3	269.18	1,397
July 06, 2026	273.12	275.04	275.04	279.87	269.22	4,596
July 02, 2026	270.4	270.54	270.54	272.83	266.72	518
July 01, 2026	272.41	269.5	269.5	274.61	265.63	737
June 30, 2026	268.4	268.84	268.84	270	263.21	661
June 29, 2026	265.57	268.18	268.18	270	265.24	317
June 26, 2026	266.76	267.36	267.36	274.02	266.74	412
June 25, 2026	262.07	268.92	268.92	273.25	262.07	444
June 24, 2026	267.22	263.16	263.16	267.22	260	4,159
June 23, 2026	261.58	263.2	263.2	267.48	260	2,505
June 22, 2026	262.78	265.12	265.12	266.51	259.77	1,299
June 18, 2026	267.66	266.14	266.14	269.71	262.19	1,866
June 17, 2026	263.93	265.59	265.59	269.34	263.93	146
June 16, 2026	260.84	264.94	264.94	266.93	258	226
June 15, 2026	254.78	262.4	262.4	263.47	254.78	535
June 12, 2026	253.64	256.32	256.32	257.68	247.94	912
June 11, 2026	250.17	253.94	253.94	255.79	249.43	1,751
June 10, 2026	249.67	252.32	252.32	258	249.67	154
June 09, 2026	255	255.72	255.72	257.49	249	10,939
June 08, 2026	251.36	254.09	254.09	254.99	250	414
June 05, 2026	248.64	253.25	253.25	256.93	248.64	2,193
June 04, 2026	246.79	250.41	250.41	254	246.79	283
June 03, 2026	245.38	250.54	250.54	251.94	240	307
June 02, 2026	244.7	247.93	247.93	249.79	242.5	365
June 01, 2026	251.25	244.95	244.95	253.13	242	2,305
May 29, 2026	250.66	248.86	248.86	251.98	247.08	1,065
May 28, 2026	253.49	249.02	249.02	255	246.21	306
May 27, 2026	256	251.8	251.8	256	246.12	1,599
May 26, 2026	253	250.8	250.8	255.97	249.68	464
May 22, 2026	255	252.33	252.33	255	245.7	192
May 21, 2026	250.77	250.58	250.58	253.03	244.54	343
May 20, 2026	249	250.21	250.21	252.19	243.02	244
May 19, 2026	252.57	247.92	247.92	252.57	244.24	689
May 18, 2026	249	249.9	249.9	251.24	244.14	322
May 15, 2026	248.81	248.91	248.91	251.41	247.95	243
May 14, 2026	255	250.62	250.62	255.55	243.26	249
May 13, 2026	250.46	250.17	250.17	255	247.35	518
May 12, 2026	252.09	251.5	251.5	257.37	249.25	468
May 11, 2026	246.18	252.84	252.84	259.99	246.18	317
May 08, 2026	257	255.7	255.7	260	253	152
May 07, 2026	260.52	257.06	257.06	263.32	255.54	934
May 06, 2026	254.55	260.7	260.7	261.54	254.55	1,526