Illinois Tool Works Inc. (0J8W.L) LSE

Currency In USD

AD

0J8W.L Historical Return

If you invested $1000 in Illinois Tool Works Inc. (0J8W.L) since IPO date, it would be worth $2,298.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350.34, while $1000 invested 1 year ago would be worth $1,088.37. This corresponds to total returns of 129.89%, 35.03%, 8.84%, respectively, with annualized returns of 9.96%, 6.19%, 8.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J8W.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026276.31277.84277.84277.84270.75681
October 20, 2026268.06274.32274.32274.43265.771,402
October 19, 2026275.75271.17271.17277.22268.48136
October 16, 2026274.46271.92271.92276.5268.79223
October 15, 2026268.89271.45271.45275.92266.34239
October 14, 2026263.5268.1268.1269.02263.572
October 13, 2026268265.46265.46268.03262.83302
October 12, 2026260.61266.82266.82268.04260.61343
October 09, 2026264.72264.93264.93267.05259.5598
October 08, 2026259.29264.7264.7264.91258.01458
October 07, 2026269.85261.82261.82269.85260.81124
October 06, 2026262.93268.76268.76268.87262.931,264
October 05, 2026258.58265.79265.79266257.85525
October 02, 2026257.75262.33262.33266.4257.75238
October 01, 2026255.09260.46260.46261.58254.411,753
September 30, 2026269.54260.44260.44269.54260.22151
September 29, 2026277.48266.74266.74277.48266.4680
September 28, 2026274.32274.42274.42277.65268.6704
September 25, 2026272273.94273.94276.47269.09167
September 24, 2026268271.13271.13275.3268409
September 23, 2026277273.69273.69277267.4195
September 22, 2026264269.12269.12272.79264538
September 21, 2026269.42267.94267.94273.92266.73387
September 18, 2026270.65269.5269.5272.28262275
September 17, 2026271.1268.36268.36271.1266.31,621
September 16, 2026272.84269.49269.49272.84267.62103
September 15, 2026266.63268.72268.72271.77264.61,976
September 11, 2026263.58269.27269.27271.62263.54173
September 10, 2026263.37263.34263.34268.89260174
September 09, 2026265264.57264.57272.27263.512,527
September 08, 2026265.23267.85267.85273.86265.234,933
September 04, 2026275.67270.7270.7275.67267.85198
September 03, 2026267.68271.04271.04272.74266.42400
September 02, 2026266.88269.2269.2273.59265.66534
September 01, 2026272.49270.16270.16278.02269.23357
August 28, 2026284.7279.77279.77287.71278.33166
August 27, 2026279.09281.22281.22286.59279360
August 26, 2026279284.41284.41286.25271.65384
August 25, 2026280.37281.66281.66287.86280.37438
August 24, 2026279282.88282.88286.64278.121,287
August 21, 2026280282.25282.25289.88280307
August 20, 2026281.61283.39283.39289.99280.79453
August 19, 2026284.21286.02286.02290.13282.58233
August 18, 2026285.83285.7285.7293284.19124
August 17, 2026291.52289.97289.97299.42286.76337
August 14, 2026289290.09290.09294.35287.85416
August 13, 2026295.2290.63290.63297.91286.96116
August 12, 2026292.15292.23292.23297.5289.62108
August 11, 2026296.61294.14294.14298291.17121
August 10, 2026293.81295.24295.24299.44284.68211
August 07, 2026291.85296.68296.68299.38290.55499
August 06, 2026293.85295.44295.44301292.88176
August 05, 2026295.06296.41296.41299.86291.79286
August 04, 2026286.16295.58295.58295.76284.99125
August 03, 2026284.28286.54286.54293.77284.28749
July 31, 2026289.1286.93286.93289.1275.94199
July 30, 2026288.91284.73284.73295.88281.91363
July 29, 2026292.35291.38291.38299.68288.89715
July 28, 2026288.18297.61297.61302280.861,129
July 27, 2026280284.72284.72295.99276.98588
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved