Illinois Tool Works Inc. (0J8W.L) LSE

257.82

+1.1601(+0.45%)

Updated at January 14 11:43AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026255.62256.66256.66256.66253.77294
January 12, 2026254.98254.48254.48254.98253.85486
January 09, 2026254.82254.41254.41254.82252.91,542
January 08, 2026246.63254.8254.8254.8246.582,930
January 07, 2026254.63248.14248.14254.63248.1285
January 06, 2026250.83251.54251.54251.54244.1631
January 05, 2026248.25250.04250.04250.14248.251,294
January 02, 2026246.3248.24248.24248.24245.74161
December 31, 2025250.96247.94247.94250.96247.4820
December 30, 2025253.99250.37248.76253.99250.3712
December 29, 2025249.01251.79250.17253.1249.014,602
December 24, 2025251.1252.42252.42252.42251.1143
December 23, 2025251.77251.51251.51251.77251.51143
December 22, 2025249.52252.58252.53252.64249.5260
December 19, 2025249.4249.26249.26249.79249.1830
December 18, 2025254.7250.96250.96254.7250.9669
December 17, 2025245.78251.67251.67251.9245.7861
December 16, 2025252.78251.78251.78255.4250.81142
December 15, 2025259.97259.09259.09259.97258.781,235
December 12, 2025257.3257.3257.3257.3257.35
December 11, 2025257.11257.65257.65257.65256.8266
December 10, 2025246.95249.9249.9249.9246.9576
December 09, 2025247.35247.53247.53247.53247.35923
December 08, 2025248.72249.76249.76249.95247.3894
December 05, 2025247.99250.21250.21250.21247.9930
December 04, 2025249.8248.27248.27251.23248.0740
December 03, 2025248.16250.01250.01250.98246.285,776
December 02, 2025248.05247.77247.77248.93246.47233
December 01, 2025248.73249.55249.55251.02247.071,589
November 28, 2025249.13250.33249.56250.33248.63488
November 26, 2025247.81249.94250.1250.23247.59595
November 25, 2025243.51248.25248.25248.25243.51381
November 24, 2025247.17245.58245.58247.17243.611,190
November 21, 2025239.98247.76242.3248.01239.86261
November 20, 2025241.96241.74241.74241.96241.7488
November 19, 2025242.43241.16241.16242.5240.58718
November 18, 2025241.33241.58241.58242.34238.55176
November 17, 2025243.41244.02244.02244.02242.7581
November 14, 2025244.25244.01244.01244.99243.6117
November 13, 2025245.65246.14246.14246.19245.42381
November 12, 2025245.25247.33247.33247.44244.55
November 11, 2025244.83245.85245.85246244.8211
November 10, 2025248.93242.36242.36248.93242.03636
November 07, 2025244.21246.26246.26246.26243.29172
November 06, 2025245.05246246247.08243.2713
November 05, 2025243.53244.5244.5245.77243.53232
November 04, 2025242.6243.18243.18243.25242.6171
November 03, 2025243.3242.6242.6244.45241.082,635
October 31, 2025244.79244.27244.27244.79242.23184
October 30, 2025243.82245.29245.29246.43240.67164
October 29, 2025243.82241.88241.88246.05241.8823
October 28, 2025248.84246.73246.73249.32246.735,527
October 27, 2025247.51248.6248.6248.6247.24,693
October 24, 2025257.44244.54244.54257.44243.27305
October 23, 2025254.64254.64254.64254.64254.6470
October 22, 2025256.95257.43257.43257.43256.2626
October 21, 2025251.81257.95257.95257.95251.5526
October 20, 2025251.22251.31251.31251.31250.98323
October 17, 2025246.79247.89247.62248.93244.4259
October 16, 2025245.97246.11246.11246.33245.6522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved