Illinois Tool Works Inc. (0J8W.L) LSE

247.39

-0.54(-0.22%)

Updated at June 03 08:59AM

Currency In USD

0J8W.L Historical Return

If you invested $1000 in Illinois Tool Works Inc. (0J8W.L) since IPO date, it would be worth $2,060.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,177.42, while $1000 invested 1 year ago would be worth $1,037.93. This corresponds to total returns of 106.04%, 17.74%, 3.79%, respectively, with annualized returns of 9.01%, 3.33%, 3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J8W.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026244.7247.93247.93249.79242.5365
June 01, 2026251.25244.95244.95253.132422,305
May 29, 2026250.66248.86248.86251.98247.081,065
May 28, 2026253.49249.02249.02255246.21306
May 27, 2026256251.8251.8256246.121,599
May 26, 2026253250.8250.8255.97249.68464
May 22, 2026255252.33252.33255245.7192
May 21, 2026250.77250.58250.58253.03244.54343
May 20, 2026249250.21250.21252.19243.02244
May 19, 2026252.57247.92247.92252.57244.24689
May 18, 2026249249.9249.9251.24244.14322
May 15, 2026248.81248.91248.91251.41247.95243
May 14, 2026255250.62250.62255.55243.26249
May 13, 2026250.46250.17250.17255247.35518
May 12, 2026252.09251.5251.5257.37249.25468
May 11, 2026246.18252.84252.84259.99246.18317
May 08, 2026257255.7255.7260253152
May 07, 2026260.52257.06257.06263.32255.54934
May 06, 2026254.55260.7260.7261.54254.551,526
May 05, 2026255.24254.85254.85255.62245652
May 01, 2026260253.98253.98261.91253.19222
April 30, 2026255.56256.21256.21260248.07410
April 29, 2026264.78266.04266.04270.28264.43892
April 28, 2026266.01268.46268.46273.56265.51166
April 27, 2026261269.43269.43274.16261288
April 24, 2026267.09270.65270.65274.99267.09341
April 23, 2026270.43272.69272.69273.67266.78862
April 22, 2026269.18267.65267.65275266.66255
April 21, 2026276.54271.05271.05276.54269.69252
April 20, 2026261.84272.35272.35275261.84315
April 17, 2026265.7272.67272.67274.89262.2248
April 16, 2026256.36266.5266.5268.5256.36198
April 15, 2026280.5264.13264.13280.5262.08262
April 14, 2026271.68272.98272.98277.44270.25219
April 13, 2026265.88271.3271.3271.87265.88324
April 10, 2026276.55271.78271.78276.55270.88198
April 09, 2026260.89274.26274.26274.92260.89718
April 08, 2026260268.74268.74269.85259.051,288
April 07, 2026258.48259.1259.1259.55256.35383
April 02, 2026261.09258.12258.12261.09255.39173
April 01, 2026264262.14262265.22257.69283
March 31, 2026262.4258.84258.75262.55252.88261
March 30, 2026253.27257.32257.32263.49253.27174
March 27, 2026262.41259.4257.1263.62256.8171
March 26, 2026265.39260.65260.2267.51260.65119
March 25, 2026268267.24265.56271.5262.9169
March 24, 2026264.31265.71264.06266.45260378
March 23, 2026257.68264.4262.93268.9245.041,990
March 20, 2026256257.46256.11262.28256226
March 19, 2026260.74259.1259.49262.57255.394,516
March 18, 2026266.87261.99260.27270.69261.999
March 17, 2026265267.76265.62275.65264.6116
March 16, 2026266.65268.83267.14273.5264.76678
March 13, 2026263.5267.02265.41271.35263.5128
March 12, 2026271.4266.1264.44271.4265.76134
March 11, 2026269.39270.76269.08275.17268.26108
March 10, 2026280.3275.54273.83281.28272.61194
March 09, 2026268.27273.29271.74277.38267.461,637
March 06, 2026278.75276.73274.87286.75274.8252
March 05, 2026281.5280.9279.15289280.9157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved