Illinois Tool Works Inc. (0J8W.L) LSE

Currency In USD

0J8W.L Historical Return

If you invested $1000 in Illinois Tool Works Inc. (0J8W.L) since IPO date, it would be worth $2,198.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,411.86, while $1000 invested 1 year ago would be worth $1,032.71. This corresponds to total returns of 119.85%, 41.19%, 3.27%, respectively, with annualized returns of 9.47%, 7.15%, 3.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J8W.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	255.09	260.46	260.46	261.58	254.41	1,753
September 30, 2026	269.54	260.44	260.44	269.54	260.22	151
September 29, 2026	277.48	266.74	266.74	277.48	266.4	680
September 28, 2026	274.32	274.42	274.42	277.65	268.6	704
September 25, 2026	272	273.94	273.94	276.47	269.09	167
September 24, 2026	268	271.13	271.13	275.3	268	409
September 23, 2026	277	273.69	273.69	277	267.4	195
September 22, 2026	264	269.12	269.12	272.79	264	538
September 21, 2026	269.42	267.94	267.94	273.92	266.73	387
September 18, 2026	270.65	269.5	269.5	272.28	262	275
September 17, 2026	271.1	268.36	268.36	271.1	266.3	1,621
September 16, 2026	272.84	269.49	269.49	272.84	267.62	103
September 15, 2026	266.63	268.72	268.72	271.77	264.6	1,976
September 11, 2026	263.58	269.27	269.27	271.62	263.54	173
September 10, 2026	263.37	263.34	263.34	268.89	260	174
September 09, 2026	265	264.57	264.57	272.27	263.51	2,527
September 08, 2026	265.23	267.85	267.85	273.86	265.23	4,933
September 04, 2026	275.67	270.7	270.7	275.67	267.85	198
September 03, 2026	267.68	271.04	271.04	272.74	266.42	400
September 02, 2026	266.88	269.2	269.2	273.59	265.66	534
September 01, 2026	272.49	270.16	270.16	278.02	269.23	357
August 28, 2026	284.7	279.77	279.77	287.71	278.33	166
August 27, 2026	279.09	281.22	281.22	286.59	279	360
August 26, 2026	279	284.41	284.41	286.25	271.65	384
August 25, 2026	280.37	281.66	281.66	287.86	280.37	438
August 24, 2026	279	282.88	282.88	286.64	278.12	1,287
August 21, 2026	280	282.25	282.25	289.88	280	307
August 20, 2026	281.61	283.39	283.39	289.99	280.79	453
August 19, 2026	284.21	286.02	286.02	290.13	282.58	233
August 18, 2026	285.83	285.7	285.7	293	284.19	124
August 17, 2026	291.52	289.97	289.97	299.42	286.76	337
August 14, 2026	289	290.09	290.09	294.35	287.85	416
August 13, 2026	295.2	290.63	290.63	297.91	286.96	116
August 12, 2026	292.15	292.23	292.23	297.5	289.62	108
August 11, 2026	296.61	294.14	294.14	298	291.17	121
August 10, 2026	293.81	295.24	295.24	299.44	284.68	211
August 07, 2026	291.85	296.68	296.68	299.38	290.55	499
August 06, 2026	293.85	295.44	295.44	301	292.88	176
August 05, 2026	295.06	296.41	296.41	299.86	291.79	286
August 04, 2026	286.16	295.58	295.58	295.76	284.99	125
August 03, 2026	284.28	286.54	286.54	293.77	284.28	749
July 31, 2026	289.1	286.93	286.93	289.1	275.94	199
July 30, 2026	288.91	284.73	284.73	295.88	281.91	363
July 29, 2026	292.35	291.38	291.38	299.68	288.89	715
July 28, 2026	288.18	297.61	297.61	302	280.86	1,129
July 27, 2026	280	284.72	284.72	295.99	276.98	588
July 24, 2026	273.72	282.08	282.08	282.82	272.97	957
July 23, 2026	270.13	274.34	274.34	276.15	270.13	95
July 22, 2026	273.97	274.28	274.28	276.55	267.92	235
July 21, 2026	276.52	272.63	272.63	276.52	269.04	108
July 20, 2026	278.29	271.26	271.26	284.43	270.54	515
July 17, 2026	283	276.92	276.92	288.24	275.57	254
July 16, 2026	269.1	281.64	281.64	282.18	267.05	195
July 15, 2026	270.43	270.54	270.54	272.46	269.39	158
July 14, 2026	276.5	272.67	272.67	277.3	269.44	422
July 13, 2026	277.45	271.29	271.29	277.45	267.77	481
July 10, 2026	265	271	271	271	263.43	301
July 09, 2026	263.48	266.33	266.33	268.02	262.5	350
July 08, 2026	273.87	266.41	266.41	273.87	264.03	157
July 07, 2026	271.33	269.29	269.29	277.3	269.18	1,397