Illinois Tool Works Inc. (0J8W.L) LSE

Currency In USD

AD

0J8W.L Historical Return

If you invested $1000 in Illinois Tool Works Inc. (0J8W.L) since IPO date, it would be worth $2,345.63 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,353.59, while $1000 invested 1 year ago would be worth $1,072.3. This corresponds to total returns of 134.56%, 35.36%, 7.23%, respectively, with annualized returns of 10.42%, 6.24%, 7.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J8W.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026280282.25282.25289.88280307
August 20, 2026281.61283.39283.39289.99280.79453
August 19, 2026284.21286.02286.02290.13282.58233
August 18, 2026285.83285.7285.7293284.19124
August 17, 2026291.52289.97289.97299.42286.76337
August 14, 2026289290.09290.09294.35287.85416
August 13, 2026295.2290.63290.63297.91286.96116
August 12, 2026292.15292.23292.23297.5289.62108
August 11, 2026296.61294.14294.14298291.17121
August 10, 2026293.81295.24295.24299.44284.68211
August 07, 2026291.85296.68296.68299.38290.55499
August 06, 2026293.85295.44295.44301292.88176
August 05, 2026295.06296.41296.41299.86291.79286
August 04, 2026286.16295.58295.58295.76284.99125
August 03, 2026284.28286.54286.54293.77284.28749
July 31, 2026289.1286.93286.93289.1275.94199
July 30, 2026288.91284.73284.73295.88281.91363
July 29, 2026292.35291.38291.38299.68288.89715
July 28, 2026288.18297.61297.61302280.861,129
July 27, 2026280284.72284.72295.99276.98588
July 24, 2026273.72282.08282.08282.82272.97957
July 23, 2026270.13274.34274.34276.15270.1395
July 22, 2026273.97274.28274.28276.55267.92235
July 21, 2026276.52272.63272.63276.52269.04108
July 20, 2026278.29271.26271.26284.43270.54515
July 17, 2026283276.92276.92288.24275.57254
July 16, 2026269.1281.64281.64282.18267.05195
July 15, 2026270.43270.54270.54272.46269.39158
July 14, 2026276.5272.67272.67277.3269.44422
July 13, 2026277.45271.29271.29277.45267.77481
July 10, 2026265271271271263.43301
July 09, 2026263.48266.33266.33268.02262.5350
July 08, 2026273.87266.41266.41273.87264.03157
July 07, 2026271.33269.29269.29277.3269.181,397
July 06, 2026273.12275.04275.04279.87269.224,596
July 02, 2026270.4270.54270.54272.83266.72518
July 01, 2026272.41269.5269.5274.61265.63737
June 30, 2026268.4268.84268.84270263.21661
June 29, 2026265.57268.18268.18270265.24317
June 26, 2026266.76267.36267.36274.02266.74412
June 25, 2026262.07268.92268.92273.25262.07444
June 24, 2026267.22263.16263.16267.222604,159
June 23, 2026261.58263.2263.2267.482602,505
June 22, 2026262.78265.12265.12266.51259.771,299
June 18, 2026267.66266.14266.14269.71262.191,866
June 17, 2026263.93265.59265.59269.34263.93146
June 16, 2026260.84264.94264.94266.93258226
June 15, 2026254.78262.4262.4263.47254.78535
June 12, 2026253.64256.32256.32257.68247.94912
June 11, 2026250.17253.94253.94255.79249.431,751
June 10, 2026249.67252.32252.32258249.67154
June 09, 2026255255.72255.72257.4924910,939
June 08, 2026251.36254.09254.09254.99250414
June 05, 2026248.64253.25253.25256.93248.642,193
June 04, 2026246.79250.41250.41254246.79283
June 03, 2026245.38250.54250.54251.94240307
June 02, 2026244.7247.93247.93249.79242.5365
June 01, 2026251.25244.95244.95253.132422,305
May 29, 2026250.66248.86248.86251.98247.081,065
May 28, 2026253.49249.02249.02255246.21306
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved