Illinois Tool Works Inc. (0J8W.L) LSE

Currency In USD

AD

0J8W.L Historical Return

If you invested $1000 in Illinois Tool Works Inc. (0J8W.L) since IPO date, it would be worth $2,202.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,325.5, while $1000 invested 1 year ago would be worth $1,126.38. This corresponds to total returns of 120.28%, 32.55%, 12.64%, respectively, with annualized returns of 9.82%, 5.79%, 12.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J8W.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026262.78265.12265.12266.51259.771,299
June 18, 2026267.66266.14266.14269.71262.191,866
June 17, 2026263.93265.59265.59269.34263.93146
June 16, 2026260.84264.94264.94266.93258226
June 15, 2026254.78262.4262.4263.47254.78535
June 12, 2026253.64256.32256.32257.68247.94912
June 11, 2026250.17253.94253.94255.79249.431,751
June 10, 2026249.67252.32252.32258249.67154
June 09, 2026255255.72255.72257.4924910,939
June 08, 2026251.36254.09254.09254.99250414
June 05, 2026248.64253.25253.25256.93248.642,193
June 04, 2026246.79250.41250.41254246.79283
June 03, 2026245.38250.54250.54251.94240307
June 02, 2026244.7247.93247.93249.79242.5365
June 01, 2026251.25244.95244.95253.132422,305
May 29, 2026250.66248.86248.86251.98247.081,065
May 28, 2026253.49249.02249.02255246.21306
May 27, 2026256251.8251.8256246.121,599
May 26, 2026253250.8250.8255.97249.68464
May 22, 2026255252.33252.33255245.7192
May 21, 2026250.77250.58250.58253.03244.54343
May 20, 2026249250.21250.21252.19243.02244
May 19, 2026252.57247.92247.92252.57244.24689
May 18, 2026249249.9249.9251.24244.14322
May 15, 2026248.81248.91248.91251.41247.95243
May 14, 2026255250.62250.62255.55243.26249
May 13, 2026250.46250.17250.17255247.35518
May 12, 2026252.09251.5251.5257.37249.25468
May 11, 2026246.18252.84252.84259.99246.18317
May 08, 2026257255.7255.7260253152
May 07, 2026260.52257.06257.06263.32255.54934
May 06, 2026254.55260.7260.7261.54254.551,526
May 05, 2026255.24254.85254.85255.62245652
May 01, 2026260253.98253.98261.91253.19222
April 30, 2026255.56256.21256.21260248.07410
April 29, 2026264.78266.04266.04270.28264.43892
April 28, 2026266.01268.46268.46273.56265.51166
April 27, 2026261269.43269.43274.16261288
April 24, 2026267.09270.65270.65274.99267.09341
April 23, 2026270.43272.69272.69273.67266.78862
April 22, 2026269.18267.65267.65275266.66255
April 21, 2026276.54271.05271.05276.54269.69252
April 20, 2026261.84272.35272.35275261.84315
April 17, 2026265.7272.67272.67274.89262.2248
April 16, 2026256.36266.5266.5268.5256.36198
April 15, 2026280.5264.13264.13280.5262.08262
April 14, 2026271.68272.98272.98277.44270.25219
April 13, 2026265.88271.3271.3271.87265.88324
April 10, 2026276.55271.78271.78276.55270.88198
April 09, 2026260.89274.26274.26274.92260.89718
April 08, 2026260268.74268.74269.85259.051,288
April 07, 2026258.48259.1259.1259.55256.35383
April 02, 2026261.09258.12258.12261.09255.39173
April 01, 2026264262.14262265.22257.69283
March 31, 2026262.4258.84258.75262.55252.88261
March 30, 2026253.27257.32257.32263.49253.27174
March 27, 2026262.41259.4257.1263.62256.8171
March 26, 2026265.39260.65260.2267.51260.65119
March 25, 2026268267.24265.56271.5262.9169
March 24, 2026264.31265.71264.06266.45260378
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved