Illinois Tool Works Inc. (0J8W.L) LSE

249.75

-4.885(-1.92%)

Updated at October 24 01:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2025254.64254.64254.64254.64254.6470
October 22, 2025256.95257.43257.43257.43256.2626
October 21, 2025251.81257.95257.95257.95251.5526
October 20, 2025251.22251.31251.31251.31250.98323
October 17, 2025246.79247.89247.62248.93244.4259
October 16, 2025245.97246.11246.11246.33245.6522
October 15, 2025249.07247.68247.68249.2247.68121
October 14, 2025243.26247.35247.35247.35243.26688
October 13, 2025246.26245.96245.96246.49245.9611
October 10, 2025249.18245.43246.41249.94244.9275
October 09, 2025250249.03249.03253.07249.0323
October 08, 2025257.4252.8252.8257.4252.8139
October 07, 2025257.3258258258256.35193
October 06, 2025259.06260260260259.069
October 03, 2025254.39262.39262.39262.39254.391,393
October 02, 2025259.7259.44259.44259.7259.1343
October 01, 2025259.52260.09260.09260.12258.8656
September 30, 2025260.4261.17261.17261.3260.4105
September 29, 2025270.23262.54262.84270.23260.8461
September 26, 2025259.84259.84259.84259.84259.846
September 25, 2025259.3259.52259.52259.52258.27167
September 24, 2025260.24261.1261.1261.15260.24429
September 23, 2025262.3260.43260.43262.3260.43108
September 22, 2025260.75260.33260.33261.71260.33111
September 19, 2025264.76262.36262.36264.94262.1177
September 18, 2025262.93265.14265.14265.18261.874
September 17, 2025263.45266.84266.84266.84261.9329
September 16, 2025263.75261.79261.79263.92261.07144
September 15, 2025265.85263.41263.41265.85263.4134
September 12, 2025265.7263.55263.01265.7263.0181
September 11, 2025265.83265.91265.91266.42265.83173
September 10, 2025261.19263.21263.21264.16261.1946
September 09, 2025264.16262.32262.32264.86262.32425
September 08, 2025264.35264.61264.61265.65264.1780
September 05, 2025266.4268.32268.32268.32266.4250
September 04, 2025261.62264.85264.85264.85261.62196
September 03, 2025262.38261.23261.23262.38261.23200
September 02, 2025265.41261.11261.11265.41260.91,392
August 29, 2025266.02266.77266.77267.21264.6499
August 28, 2025266.1264.5264.5267.99264.44130
August 27, 2025266.28266.91266.91267.93265.57378
August 26, 2025267.74268.24268.24268.25266.83755
August 22, 2025261.74268.91268.91269.4261.7442
August 21, 2025260.41262.38262.38262.73260.4150
August 20, 2025263.95262.73262.73265.33262.7328
August 19, 2025259.92263.15263.15264.43259.4529
August 18, 2025257.21260.07260.07260.07257.21165
August 15, 2025265.23260.27260.27265.23260.2717
August 14, 2025266.17263.6263.6266.17261.4144
August 13, 2025260.8266.33266.33266.33260.823
August 12, 2025258.35260.51260.51260.51258.19188
August 11, 2025257.4257.67257.67258256.8486
August 08, 2025256.78258.31258.31258.77256.78124
August 07, 2025258.72256.89256.89258.94256.61170
August 06, 2025256.25257.23257.23258.47255.7570
August 05, 2025254.57255.96255.96255.96254.0916
August 04, 2025252.5252.87252.87254.3252.2793
August 01, 2025252.59253.13253.13253.13250.1267
July 31, 2025251.89256.59256.59256.59250.96100
July 30, 2025255.36254.09254.09255.65252.1745
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved