249.75
-4.885(-1.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 254.64 | 254.64 | 254.64 | 254.64 | 254.64 | 70 |
| October 22, 2025 | 256.95 | 257.43 | 257.43 | 257.43 | 256.26 | 26 |
| October 21, 2025 | 251.81 | 257.95 | 257.95 | 257.95 | 251.55 | 26 |
| October 20, 2025 | 251.22 | 251.31 | 251.31 | 251.31 | 250.98 | 323 |
| October 17, 2025 | 246.79 | 247.89 | 247.62 | 248.93 | 244.42 | 59 |
| October 16, 2025 | 245.97 | 246.11 | 246.11 | 246.33 | 245.65 | 22 |
| October 15, 2025 | 249.07 | 247.68 | 247.68 | 249.2 | 247.68 | 121 |
| October 14, 2025 | 243.26 | 247.35 | 247.35 | 247.35 | 243.26 | 688 |
| October 13, 2025 | 246.26 | 245.96 | 245.96 | 246.49 | 245.96 | 11 |
| October 10, 2025 | 249.18 | 245.43 | 246.41 | 249.94 | 244.92 | 75 |
| October 09, 2025 | 250 | 249.03 | 249.03 | 253.07 | 249.03 | 23 |
| October 08, 2025 | 257.4 | 252.8 | 252.8 | 257.4 | 252.8 | 139 |
| October 07, 2025 | 257.3 | 258 | 258 | 258 | 256.35 | 193 |
| October 06, 2025 | 259.06 | 260 | 260 | 260 | 259.06 | 9 |
| October 03, 2025 | 254.39 | 262.39 | 262.39 | 262.39 | 254.39 | 1,393 |
| October 02, 2025 | 259.7 | 259.44 | 259.44 | 259.7 | 259.13 | 43 |
| October 01, 2025 | 259.52 | 260.09 | 260.09 | 260.12 | 258.86 | 56 |
| September 30, 2025 | 260.4 | 261.17 | 261.17 | 261.3 | 260.4 | 105 |
| September 29, 2025 | 270.23 | 262.54 | 262.84 | 270.23 | 260.84 | 61 |
| September 26, 2025 | 259.84 | 259.84 | 259.84 | 259.84 | 259.84 | 6 |
| September 25, 2025 | 259.3 | 259.52 | 259.52 | 259.52 | 258.27 | 167 |
| September 24, 2025 | 260.24 | 261.1 | 261.1 | 261.15 | 260.24 | 429 |
| September 23, 2025 | 262.3 | 260.43 | 260.43 | 262.3 | 260.43 | 108 |
| September 22, 2025 | 260.75 | 260.33 | 260.33 | 261.71 | 260.33 | 111 |
| September 19, 2025 | 264.76 | 262.36 | 262.36 | 264.94 | 262.11 | 77 |
| September 18, 2025 | 262.93 | 265.14 | 265.14 | 265.18 | 261.87 | 4 |
| September 17, 2025 | 263.45 | 266.84 | 266.84 | 266.84 | 261.93 | 29 |
| September 16, 2025 | 263.75 | 261.79 | 261.79 | 263.92 | 261.07 | 144 |
| September 15, 2025 | 265.85 | 263.41 | 263.41 | 265.85 | 263.41 | 34 |
| September 12, 2025 | 265.7 | 263.55 | 263.01 | 265.7 | 263.01 | 81 |
| September 11, 2025 | 265.83 | 265.91 | 265.91 | 266.42 | 265.83 | 173 |
| September 10, 2025 | 261.19 | 263.21 | 263.21 | 264.16 | 261.19 | 46 |
| September 09, 2025 | 264.16 | 262.32 | 262.32 | 264.86 | 262.32 | 425 |
| September 08, 2025 | 264.35 | 264.61 | 264.61 | 265.65 | 264.17 | 80 |
| September 05, 2025 | 266.4 | 268.32 | 268.32 | 268.32 | 266.4 | 250 |
| September 04, 2025 | 261.62 | 264.85 | 264.85 | 264.85 | 261.62 | 196 |
| September 03, 2025 | 262.38 | 261.23 | 261.23 | 262.38 | 261.23 | 200 |
| September 02, 2025 | 265.41 | 261.11 | 261.11 | 265.41 | 260.9 | 1,392 |
| August 29, 2025 | 266.02 | 266.77 | 266.77 | 267.21 | 264.64 | 99 |
| August 28, 2025 | 266.1 | 264.5 | 264.5 | 267.99 | 264.44 | 130 |
| August 27, 2025 | 266.28 | 266.91 | 266.91 | 267.93 | 265.57 | 378 |
| August 26, 2025 | 267.74 | 268.24 | 268.24 | 268.25 | 266.83 | 755 |
| August 22, 2025 | 261.74 | 268.91 | 268.91 | 269.4 | 261.74 | 42 |
| August 21, 2025 | 260.41 | 262.38 | 262.38 | 262.73 | 260.41 | 50 |
| August 20, 2025 | 263.95 | 262.73 | 262.73 | 265.33 | 262.73 | 28 |
| August 19, 2025 | 259.92 | 263.15 | 263.15 | 264.43 | 259.45 | 29 |
| August 18, 2025 | 257.21 | 260.07 | 260.07 | 260.07 | 257.21 | 165 |
| August 15, 2025 | 265.23 | 260.27 | 260.27 | 265.23 | 260.27 | 17 |
| August 14, 2025 | 266.17 | 263.6 | 263.6 | 266.17 | 261.41 | 44 |
| August 13, 2025 | 260.8 | 266.33 | 266.33 | 266.33 | 260.8 | 23 |
| August 12, 2025 | 258.35 | 260.51 | 260.51 | 260.51 | 258.19 | 188 |
| August 11, 2025 | 257.4 | 257.67 | 257.67 | 258 | 256.84 | 86 |
| August 08, 2025 | 256.78 | 258.31 | 258.31 | 258.77 | 256.78 | 124 |
| August 07, 2025 | 258.72 | 256.89 | 256.89 | 258.94 | 256.61 | 170 |
| August 06, 2025 | 256.25 | 257.23 | 257.23 | 258.47 | 255.75 | 70 |
| August 05, 2025 | 254.57 | 255.96 | 255.96 | 255.96 | 254.09 | 16 |
| August 04, 2025 | 252.5 | 252.87 | 252.87 | 254.3 | 252.27 | 93 |
| August 01, 2025 | 252.59 | 253.13 | 253.13 | 253.13 | 250.1 | 267 |
| July 31, 2025 | 251.89 | 256.59 | 256.59 | 256.59 | 250.96 | 100 |
| July 30, 2025 | 255.36 | 254.09 | 254.09 | 255.65 | 252.17 | 45 |