Marathon Petroleum Corporation (0JYA.L) LSE

Currency In USD

0JYA.L Historical Return

If you invested $1000 in Marathon Petroleum Corporation (0JYA.L) since IPO date, it would be worth $5,848.76 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,372.87, while $1000 invested 1 year ago would be worth $1,621.38. This corresponds to total returns of 484.88%, 437.29%, 62.14%, respectively, with annualized returns of 23.14%, 39.95%, 62.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JYA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	283.4	279.98	279.98	290.38	277.92	1,911
July 09, 2026	283	281.63	281.63	283.3	279.51	1,590
July 08, 2026	260.45	275.88	275.88	281.25	258.54	2,073
July 07, 2026	261.06	263.89	263.89	271.24	261.06	443
July 06, 2026	270.8	271.17	271.17	277	262	1,135
July 02, 2026	262.99	266.16	266.16	274.8	262.99	3,908
July 01, 2026	255.67	261.34	261.34	261.34	255.01	66,425
June 30, 2026	258.99	256.86	256.86	263.22	251	919
June 29, 2026	256.7	263.61	263.61	265.76	250	1,158
June 26, 2026	252.98	254.98	254.98	255.67	251.84	684
June 25, 2026	245.03	251.84	251.84	252.6	241.33	820
June 24, 2026	252	246.32	246.32	252	243.13	1,024
June 23, 2026	245.85	249.24	249.24	249.94	243.11	1,621
June 22, 2026	243.76	246.56	246.56	247.5	236.25	2,384
June 18, 2026	242.68	242.04	242.04	245.01	238.24	3,184
June 17, 2026	249.5	247.57	247.57	250.71	244.5	151
June 16, 2026	249	250.24	250.24	254.52	246	459
June 15, 2026	256.18	252.01	252.01	263.73	248.85	1,361
June 12, 2026	260.15	264.6	264.6	267.69	254	1,348
June 11, 2026	270.9	265.71	265.71	270.9	262.23	1,495
June 10, 2026	258.09	267.38	267.38	269.23	250	1,054
June 09, 2026	263.5	259.85	259.85	272.32	256.62	834
June 08, 2026	265.17	264.36	264.36	270.36	256.68	1,155
June 05, 2026	267.9	265.72	265.72	269.84	263.04	1,300
June 04, 2026	272.51	268.74	268.74	275	254.74	389
June 03, 2026	263.86	270.11	270.11	275	263.06	2,274
June 02, 2026	256.85	261.54	261.54	264.37	256.85	2,608
June 01, 2026	241.85	258.68	258.68	261.02	241.85	1,266
May 29, 2026	245	249.39	249.39	251	245	584
May 28, 2026	247.21	250.89	250.89	254.87	247.21	2,031
May 27, 2026	245	250.58	250.58	250.99	238	1,456
May 26, 2026	242	254.67	254.67	258.7	242	1,091
May 22, 2026	247.2	254.75	254.75	255	246	503
May 21, 2026	254.5	250.35	250.35	263.77	248.6	1,645
May 20, 2026	260.25	255.43	255.43	266.85	252	1,804
May 19, 2026	262.24	261.74	261.74	262.24	251.8	1,725
May 18, 2026	258	258.97	258.97	259.62	249.85	1,054
May 15, 2026	252.24	254.12	254.12	255	245.1	974
May 14, 2026	249	249.78	249.78	252.89	245	925
May 13, 2026	254.2	249.21	249.21	254.9	245.78	850
May 12, 2026	257	255.74	255.74	261.13	252.5	1,822
May 11, 2026	248.01	250.59	250.59	255	245.01	1,009
May 08, 2026	243	246.23	246.23	247.38	240.01	562
May 07, 2026	245.2	239	239	245.2	234.3	1,703
May 06, 2026	251	245.45	245.45	254.98	241.01	3,692
May 05, 2026	252.54	257.49	257.49	260.4	247	2,374
May 01, 2026	250	244.24	244.24	250.15	240.88	625
April 30, 2026	241	245.77	245.77	247.22	230	1,195
April 29, 2026	230	243.53	243.53	245.23	230	1,126
April 28, 2026	230.72	230.46	230.46	232	225	1,162
April 27, 2026	225	229.25	229.25	230.61	223	1,132
April 24, 2026	227	223.57	223.57	227	214.5	264
April 23, 2026	222.08	221.79	221.79	224.04	218.6	835
April 22, 2026	220	221.03	221.03	225	219	492
April 21, 2026	214.12	216.32	216.32	220	210	226
April 20, 2026	218.07	215.32	215.32	225.79	209.53	895
April 17, 2026	230.11	214.41	214.41	230.11	210.42	6,549
April 16, 2026	225	227.51	227.51	230.06	215	556
April 15, 2026	222.43	224.58	224.58	224.95	220.79	570
April 14, 2026	220	223.61	223.61	228.54	220	926