Marathon Petroleum Corporation (0JYA.L) LSE

Currency In USD

0JYA.L Historical Return

If you invested $1000 in Marathon Petroleum Corporation (0JYA.L) since IPO date, it would be worth $9,912.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,858.89, while $1000 invested 1 year ago would be worth $2,635.05. This corresponds to total returns of 891.27%, 685.89%, 163.51%, respectively, with annualized returns of 29.92%, 51%, 163.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JYA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	482.57	468.64	468.64	482.67	458.41	1,879
October 20, 2026	475	474.94	474.94	487.75	463.87	2,015
October 19, 2026	491	476.52	476.52	494.27	466.78	2,467
October 16, 2026	480	477.68	477.68	486.71	471.91	4,157
October 15, 2026	481.9	477.36	477.36	498	472.41	3,730
October 14, 2026	477.88	479.7	479.7	492	470.41	1,494
October 13, 2026	461	473.33	473.33	474.01	453.33	2,891
October 12, 2026	455	456.5	456.5	471	454.24	1,107
October 09, 2026	460.6	462.46	462.46	470	455.2	2,336
October 08, 2026	450	462.25	462.25	468.32	442	3,058
October 07, 2026	433.89	440.83	440.83	445.41	433	1,156
October 06, 2026	438.47	433.84	433.84	443.3	427.61	3,032
October 05, 2026	419	437.31	437.31	437.85	419	2,723
October 02, 2026	414.48	423.78	423.78	424.24	406.27	2,317
October 01, 2026	395	417	417	417.34	389.51	1,779
September 30, 2026	387.07	401.49	401.49	402.24	384.01	1,132
September 29, 2026	389.43	392.23	392.23	394.26	380	5,536
September 28, 2026	394	391.72	391.72	403	388.45	2,556
September 25, 2026	380.11	388.5	388.5	388.85	380.11	2,083
September 24, 2026	388	397.52	397.52	401.17	386	1,498
September 23, 2026	389.89	385.63	385.63	402.86	379.05	1,892
September 22, 2026	403.32	399.78	399.78	409	386.79	1,327
September 21, 2026	428.31	414.03	414.03	432.14	413	2,103
September 18, 2026	430.55	422.56	422.56	430.55	410.6	3,516
September 17, 2026	418	423.26	423.26	423.26	405.16	2,568
September 16, 2026	414	419.28	419.28	419.28	400.02	2,323
September 15, 2026	399.1	412.19	412.19	412.92	394.5	3,898
September 11, 2026	396.9	398.73	398.73	409.03	385	2,579
September 10, 2026	399.9	398.52	398.52	410.5	392.75	3,770
September 09, 2026	399	400.63	400.63	406.71	392	1,695
September 08, 2026	390.99	396.94	396.94	401.48	390.5	4,454
September 07, 2026	390.76	390.34	390.34	394.18	377	130
September 04, 2026	390.76	390.34	390.34	394.18	377	879
September 03, 2026	389	390.35	390.35	397.92	382.1	1,815
September 02, 2026	384	389.93	389.93	395	376	4,313
September 01, 2026	377.02	378.79	378.79	381.15	373.52	4,956
August 28, 2026	375.19	363.86	363.86	375.19	363.28	2,371
August 27, 2026	371.04	364.86	364.86	374.6	357.05	593
August 26, 2026	354	361.72	361.72	365.36	339	825
August 25, 2026	365.04	359.09	359.09	365.87	355.61	588
August 24, 2026	367.2	359.7	359.7	367.38	357	793
August 21, 2026	358.36	362	362	376	348	671
August 20, 2026	370	360.83	360.83	370	355.4	589
August 19, 2026	366	361.27	361.27	368.55	359.72	2,117
August 18, 2026	364.87	364.78	364.78	365.56	354.55	791
August 17, 2026	360	361.32	361.32	363.19	347.77	3,181
August 14, 2026	357.37	353.67	353.67	370	349.92	1,448
August 13, 2026	349	353.51	353.51	353.73	341.32	1,223
August 12, 2026	336.5	344.66	344.66	344.66	330	1,578
August 11, 2026	325	332.48	332.48	333.79	319	67,038
August 10, 2026	303.44	315.95	315.95	316.26	294.03	5,235
August 07, 2026	300	299.52	299.52	303	290.47	1,859
August 06, 2026	295.71	299.07	299.07	307	291.8	1,084
August 05, 2026	313.63	300.86	300.86	318	298.61	959
August 04, 2026	319.66	312.04	312.04	319.66	295	3,131
August 03, 2026	310	311.61	311.61	318.07	303	1,549
July 31, 2026	311.22	314.5	314.5	318.79	311.18	805
July 30, 2026	309	315.5	315.5	315.5	297.75	599
July 29, 2026	313	309.07	309.07	318	307.29	818
July 28, 2026	308	308.54	308.54	315	306.97	349