Marathon Petroleum Corporation - 0JYA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	197	196.84	196.84	200.63	192.4	342
February 19, 2026	201.2	197.17	197.17	201.2	196.82	386
February 18, 2026	201.36	198.62	198.62	201.6	197.5	226
February 17, 2026	202.09	199.06	199.06	208	198.17	238
February 13, 2026	196.05	203.85	203.85	203.85	194.8	545
February 12, 2026	209.4	199.61	199.61	210.05	198.82	797
February 11, 2026	206.55	207.79	207.79	208.52	202	553
February 10, 2026	200	203.34	203.34	205.54	200	984
February 09, 2026	200.01	204.25	204.25	207	200.01	930
February 06, 2026	197.55	202.7	202.7	204.28	192	1,933
February 05, 2026	198	193.36	193.36	198	190.86	1,075
February 04, 2026	187	194.77	194.77	195.09	182	1,233
February 03, 2026	180.72	179.52	179.52	187.95	172.86	1,302
February 02, 2026	172	176.41	176.41	176.46	172	640
January 30, 2026	173.72	172.95	172.95	176.36	172.47	200
January 29, 2026	173.38	178.45	178.45	180.75	173	892
January 28, 2026	172.9	171.19	171.19	174	171.11	263
January 27, 2026	172.78	171.69	171.69	173.6	170.77	5,611
January 26, 2026	176.7	172.98	172.98	178	172.3	240
January 23, 2026	176.99	176.12	176.12	180.98	175.55	431
January 22, 2026	176.48	175.79	175.79	177.53	175.78	205
January 21, 2026	174.99	178.19	178.19	182.57	174.99	293
January 20, 2026	175.13	176.72	176.72	177.06	174.67	283
January 16, 2026	178.94	176.22	176.11	180.25	175.79	2,924
January 15, 2026	179.5	179.14	178.92	180.74	177.55	162
January 14, 2026	176.19	181.4	181.4	181.4	176.19	646
January 13, 2026	175	177.6	177.6	178.2	175	740
January 12, 2026	177.3	176.4	176.4	177.3	174	825
January 09, 2026	178.37	176.5	176.5	180.27	174.87	1,055
January 08, 2026	172.5	177.89	177.89	178.19	171.88	6,675
January 07, 2026	171.01	173.11	173.11	176.01	169.01	712
January 06, 2026	177	172.14	172.14	177	170.37	848
January 05, 2026	180.69	175.64	175.64	180.95	170.06	3,567
January 02, 2026	163.68	165.28	165.28	165.28	162.77	387
December 31, 2025	162.56	162.93	162.93	162.93	162.09	38
December 30, 2025	164.3	163.38	163.38	164.3	162.94	135
December 29, 2025	164.79	163.89	163.89	164.79	163.89	17
December 24, 2025	167.8	165.97	165.39	168.89	165	471
December 23, 2025	164.69	166.75	166.75	166.75	164.17	108
December 22, 2025	170.33	165.86	165.86	170.33	165.86	425
December 19, 2025	170.46	168	168	170.46	168	998
December 18, 2025	172.85	169.06	169.06	172.91	168.21	674
December 17, 2025	178.28	173.78	173.78	178.28	173	490
December 16, 2025	185.34	176.6	176.6	185.34	176.15	323
December 15, 2025	184.83	184.5	184.5	185.4	184.17	1,187
December 12, 2025	186.89	184.48	184.48	186.89	184.48	327
December 11, 2025	188.11	186.7	186.7	189.65	186.7	184
December 10, 2025	190.83	190.84	190.84	190.87	189.01	468
December 09, 2025	189.72	189.61	189.61	191	189.61	248
December 08, 2025	190.49	191.25	191.25	191.48	187.26	332
December 05, 2025	191.91	191.98	191.98	193.2	190.36	273
December 04, 2025	188.61	191.5	191.5	191.5	187.9	515
December 03, 2025	191.74	189.4	189.4	194.29	188.64	235
December 02, 2025	195.94	193.19	193.19	197	189.94	906
December 01, 2025	191.8	197.19	197.19	197.99	191.8	1,390
November 28, 2025	192.57	194.21	194.21	195.42	191.74	420
November 26, 2025	190.95	193.15	193.15	193.5	190.27	312
November 25, 2025	189.41	190.79	190.79	190.79	187.13	2,830
November 24, 2025	187.5	189.58	189.58	190.73	187.5	305
November 21, 2025	187.42	191.19	191.19	191.81	187.07	225

Marathon Petroleum Corporation (0JYA.L) LSE