Marathon Petroleum Corporation - 0JYA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	191.3	195.96	195.96	196.9	190.44	606
October 22, 2025	180	181.92	181.92	185.15	180	90
October 21, 2025	187.44	183.65	183.65	187.44	183.65	401
October 20, 2025	187.14	185.56	185.56	187.27	184.32	281
October 17, 2025	180.55	184.08	184.08	184.48	180.55	11,451
October 16, 2025	184.68	180.55	180.63	185.3	180.55	310
October 15, 2025	184.49	184.25	184.25	184.49	183.99	51
October 14, 2025	183.45	181.87	181.87	183.45	181.03	2,704
October 13, 2025	183.75	183.23	183.23	184.99	182.68	183
October 10, 2025	186.54	182.77	182.77	186.58	181.16	1,010
October 09, 2025	189.72	188.68	188.68	189.72	187.34	480
October 08, 2025	190.76	189.43	189.43	191.8	188.12	828
October 07, 2025	194.46	192.22	192.22	194.46	188.12	570
October 06, 2025	193.62	194.46	194.46	195.25	193.35	28
October 03, 2025	195.31	197.66	196.12	198.06	194.95	2,680
October 02, 2025	191.03	190.95	190.95	192.5	189.54	1,282
October 01, 2025	191.23	191.84	191.84	193.33	191.2	2,016
September 30, 2025	194.78	192.89	192.89	195.78	191.65	480
September 29, 2025	195.81	194.49	194.49	198.33	194.49	276
September 26, 2025	198.33	197.57	197.57	201.43	197.5	946
September 25, 2025	193.9	194.79	194.79	195.07	192.15	408
September 24, 2025	192.44	194.54	194.54	194.54	191.81	879
September 23, 2025	187.66	191.33	191.33	192.52	187.61	276
September 22, 2025	185.64	187.18	187.18	188.5	185.3	125
September 19, 2025	184.2	184	184	185.07	182.88	565
September 18, 2025	186.02	183.39	183.39	186.02	183.08	1,536
September 17, 2025	182.48	183.97	183.97	186.01	182.08	8,881
September 16, 2025	180.08	184.17	184.17	184.34	180.02	661
September 15, 2025	180.11	180.53	180.53	181.83	179.12	134
September 12, 2025	181.77	180.45	180.45	183	180.2	193
September 11, 2025	182.28	181.67	181.67	182.98	180.25	332
September 10, 2025	184.39	179.8	179.8	184.63	177.71	813
September 09, 2025	183	183.58	183.58	186	179.73	687
September 08, 2025	182.49	177.99	177.99	182.49	177.03	1,049
September 05, 2025	178.5	178.99	180.36	180.36	177.7	141
September 04, 2025	179.34	179.53	179.53	179.74	178.63	622
September 03, 2025	181.47	179.08	179.08	183.13	178.63	560
September 02, 2025	178.37	178.34	178.59	180.16	178.34	281
August 29, 2025	179.42	179.5	179.5	180.93	178.58	373
August 28, 2025	178.66	178.53	178.53	178.66	175.56	386
August 27, 2025	173.5	177	177	177.08	172.95	619
August 26, 2025	170.99	171.82	171.82	172.71	170.99	23
August 22, 2025	164.72	168.53	170.56	171.01	164.72	204
August 21, 2025	165.5	164.16	164.16	165.5	163.5	392
August 20, 2025	163.95	164.17	164.17	165.91	163	968
August 19, 2025	164	163.3	162.39	165.09	162.67	396
August 18, 2025	160.82	162.58	162.58	162.58	160.82	93
August 15, 2025	162.59	162.97	162.97	163.77	161.96	2,169
August 14, 2025	160.05	160.68	160.68	161.2	159.56	2,174
August 13, 2025	159	159.64	159.64	160.16	158.34	1,073
August 12, 2025	160	160.35	160.35	161.08	158.76	1,270
August 11, 2025	160.84	161.31	161.31	162.39	158.77	713
August 08, 2025	162.5	160.84	160.84	163.05	160.84	236
August 07, 2025	163.7	161.96	161.96	164.47	161.82	452
August 06, 2025	169	161.81	161.81	170.16	161.81	991
August 05, 2025	167.96	167.38	167.38	169.61	166.05	234
August 04, 2025	162.05	167.94	167.94	167.97	162.05	1,044
August 01, 2025	170.57	165.99	165.99	171	164.96	270
July 31, 2025	171.06	169.94	169.94	171.4	169.94	107
July 30, 2025	174	171.58	171.58	174	170.72	1,650

Marathon Petroleum Corporation (0JYA.L) LSE