Marathon Petroleum Corporation - 0JYA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	175	177.6	177.6	178.2	175	740
January 12, 2026	177.3	176.4	176.4	177.3	174	825
January 09, 2026	178.37	176.5	176.5	180.27	174.87	1,055
January 08, 2026	172.5	177.89	177.89	178.19	171.88	6,675
January 07, 2026	171.01	173.11	173.11	176.01	169.01	712
January 06, 2026	177	172.14	172.14	177	170.37	848
January 05, 2026	180.69	175.64	175.64	180.95	170.06	3,567
January 02, 2026	163.68	165.28	165.28	165.28	162.77	387
December 31, 2025	162.56	162.93	162.93	162.93	162.09	38
December 30, 2025	164.3	163.38	163.38	164.3	162.94	135
December 29, 2025	164.79	163.89	163.89	164.79	163.89	17
December 24, 2025	167.8	165.97	165.39	168.89	165	471
December 23, 2025	164.69	166.75	166.75	166.75	164.17	108
December 22, 2025	170.33	165.86	165.86	170.33	165.86	425
December 19, 2025	170.46	168	168	170.46	168	998
December 18, 2025	172.85	169.06	169.06	172.91	168.21	674
December 17, 2025	178.28	173.78	173.78	178.28	173	490
December 16, 2025	185.34	176.6	176.6	185.34	176.15	323
December 15, 2025	184.83	184.5	184.5	185.4	184.17	1,187
December 12, 2025	186.89	184.48	184.48	186.89	184.48	327
December 11, 2025	188.11	186.7	186.7	189.65	186.7	184
December 10, 2025	190.83	190.84	190.84	190.87	189.01	468
December 09, 2025	189.72	189.61	189.61	191	189.61	248
December 08, 2025	190.49	191.25	191.25	191.48	187.26	332
December 05, 2025	191.91	191.98	191.98	193.2	190.36	273
December 04, 2025	188.61	191.5	191.5	191.5	187.9	515
December 03, 2025	191.74	189.4	189.4	194.29	188.64	235
December 02, 2025	195.94	193.19	193.19	197	189.94	906
December 01, 2025	191.8	197.19	197.19	197.99	191.8	1,390
November 28, 2025	192.57	194.21	194.21	195.42	191.74	420
November 26, 2025	190.95	193.15	193.15	193.5	190.27	312
November 25, 2025	189.41	190.79	190.79	190.79	187.13	2,830
November 24, 2025	187.5	189.58	189.58	190.73	187.5	305
November 21, 2025	187.42	191.19	191.19	191.81	187.07	225
November 20, 2025	195.62	188.95	188.95	197.31	188.95	787
November 19, 2025	194.06	194.73	194.73	194.73	191.39	627
November 18, 2025	194	196.14	196.14	198.31	194	303
November 17, 2025	199.97	196.91	195.91	201.56	196.91	783
November 14, 2025	197.84	200.64	199.62	202.22	195.5	1,550
November 13, 2025	197.23	197.51	197.51	199.18	197.18	1,042
November 12, 2025	201.75	198.36	198.36	202.12	197.72	305
November 11, 2025	197.98	201.21	201.21	201.25	197.98	252
November 10, 2025	193.75	196.83	196.83	197.11	191.88	1,036
November 07, 2025	192.48	194.18	194.18	196.84	192.48	409
November 06, 2025	187.8	195.11	195.11	195.36	187.8	293
November 05, 2025	184.78	188.24	188.24	189	184.78	2,675
November 04, 2025	182.7	183.62	183.62	183.81	174.94	2,703
November 03, 2025	195	194.42	194.42	195.55	194.42	128
October 31, 2025	195.78	195.08	195.08	195.78	193.85	543
October 30, 2025	198.8	198.45	198.45	200.27	198.13	526
October 29, 2025	191.57	195.92	195.92	195.92	191	1,111
October 28, 2025	195.44	192.59	192.59	195.44	192.59	39
October 27, 2025	197.94	196.08	196.08	197.94	194.87	938
October 24, 2025	196.03	197.77	197.73	198.59	196.03	84
October 23, 2025	191.3	195.96	195.96	196.9	190.44	606
October 22, 2025	180	181.92	181.92	185.15	180	90
October 21, 2025	187.44	183.65	183.65	187.44	183.65	401
October 20, 2025	187.14	185.56	185.56	187.27	184.32	281
October 17, 2025	180.55	184.08	184.08	184.48	180.55	11,451
October 16, 2025	184.68	180.55	180.63	185.3	180.55	310

Marathon Petroleum Corporation (0JYA.L) LSE