Marathon Petroleum Corporation (0JYA.L) LSE

264.21

+5.52999(+2.14%)

Updated at June 02 05:17PM

Currency In USD

0JYA.L Historical Return

If you invested $1000 in Marathon Petroleum Corporation (0JYA.L) since IPO date, it would be worth $5,519.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,692.06, while $1000 invested 1 year ago would be worth $1,688.03. This corresponds to total returns of 451.93%, 369.21%, 68.8%, respectively, with annualized returns of 22.63%, 36.21%, 68.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JYA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	241.85	258.68	258.68	261.02	241.85	1,266
May 29, 2026	245	249.39	249.39	251	245	584
May 28, 2026	247.21	250.89	250.89	254.87	247.21	2,031
May 27, 2026	245	250.58	250.58	250.99	238	1,456
May 26, 2026	242	254.67	254.67	258.7	242	1,091
May 22, 2026	247.2	254.75	254.75	255	246	503
May 21, 2026	254.5	250.35	250.35	263.77	248.6	1,645
May 20, 2026	260.25	255.43	255.43	266.85	252	1,804
May 19, 2026	262.24	261.74	261.74	262.24	251.8	1,725
May 18, 2026	258	258.97	258.97	259.62	249.85	1,054
May 15, 2026	252.24	254.12	254.12	255	245.1	974
May 14, 2026	249	249.78	249.78	252.89	245	925
May 13, 2026	254.2	249.21	249.21	254.9	245.78	850
May 12, 2026	257	255.74	255.74	261.13	252.5	1,822
May 11, 2026	248.01	250.59	250.59	255	245.01	1,009
May 08, 2026	243	246.23	246.23	247.38	240.01	562
May 07, 2026	245.2	239	239	245.2	234.3	1,703
May 06, 2026	251	245.45	245.45	254.98	241.01	3,692
May 05, 2026	252.54	257.49	257.49	260.4	247	2,374
May 01, 2026	250	244.24	244.24	250.15	240.88	625
April 30, 2026	241	245.77	245.77	247.22	230	1,195
April 29, 2026	230	243.53	243.53	245.23	230	1,126
April 28, 2026	230.72	230.46	230.46	232	225	1,162
April 27, 2026	225	229.25	229.25	230.61	223	1,132
April 24, 2026	227	223.57	223.57	227	214.5	264
April 23, 2026	222.08	221.79	221.79	224.04	218.6	835
April 22, 2026	220	221.03	221.03	225	219	492
April 21, 2026	214.12	216.32	216.32	220	210	226
April 20, 2026	218.07	215.32	215.32	225.79	209.53	895
April 17, 2026	230.11	214.41	214.41	230.11	210.42	6,549
April 16, 2026	225	227.51	227.51	230.06	215	556
April 15, 2026	222.43	224.58	224.58	224.95	220.79	570
April 14, 2026	220	223.61	223.61	228.54	220	926
April 13, 2026	230.01	225.29	225.29	230.01	221.99	541
April 10, 2026	222.01	222.14	222.14	230	217.01	438
April 09, 2026	234.43	224.62	224.62	237.56	221.3	1,068
April 08, 2026	233.78	229.79	229.79	238.5	227.87	2,962
April 07, 2026	245	244.53	244.53	248	241	1,305
April 02, 2026	244.38	240.5	240.5	248.5	234	1,497
April 01, 2026	242	234.31	233.41	243.3	228	2,747
March 31, 2026	244.46	242.61	242.35	255	239.79	1,246
March 30, 2026	258.19	247.53	247.19	261.12	247.19	1,205
March 27, 2026	249.91	252.42	251.11	259	246	3,941
March 26, 2026	242.5	248.31	248.31	249.45	240.65	27,831
March 25, 2026	243.9	241.67	241.67	246.58	239.25	364
March 24, 2026	237.97	244.55	244.55	247.13	235.73	2,500
March 23, 2026	236	234.24	234.24	241.02	221.8	2,678
March 20, 2026	240	234	234.68	242.62	233.06	2,262
March 19, 2026	239.05	235.32	235.73	243.19	230.94	1,376
March 18, 2026	235.59	237.63	237.63	238.76	228	3,642
March 17, 2026	229	233.57	233.69	234.59	223.3	1,104
March 16, 2026	230	227.73	228.08	236.4	225	2,185
March 13, 2026	230.07	228.44	228.53	233	226.33	2,020
March 12, 2026	222.26	233.57	233.67	236.2	222.26	7,521
March 11, 2026	216.4	225.65	225.65	225.88	214.75	667
March 10, 2026	212.14	216.6	216.2	220.15	210	1,794
March 09, 2026	232.56	216.72	216.25	238	214.63	2,134
March 06, 2026	217.5	220.14	220.09	225	214.26	772
March 05, 2026	222.22	219.5	219.5	228.22	217.54	1,216
March 04, 2026	214	221.17	221.17	221.23	207.55	3,294