Marathon Petroleum Corporation (0JYA.L) LSE

195.90

-2.4643(-1.24%)

Updated at November 13 06:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025197.23197.51197.51199.18197.181,042
November 12, 2025201.75198.36198.36202.12197.72305
November 11, 2025197.98201.21201.21201.25197.98252
November 10, 2025193.75196.83196.83197.11191.881,036
November 07, 2025192.48194.18194.18196.84192.48409
November 06, 2025187.8195.11195.11195.36187.8293
November 05, 2025184.78188.24188.24189184.782,675
November 04, 2025182.7183.62183.62183.81174.942,703
November 03, 2025195194.42194.42195.55194.42128
October 31, 2025195.78195.08195.08195.78193.85543
October 30, 2025198.8198.45198.45200.27198.13526
October 29, 2025191.57195.92195.92195.921911,111
October 28, 2025195.44192.59192.59195.44192.5939
October 27, 2025197.94196.08196.08197.94194.87938
October 24, 2025196.03197.77197.73198.59196.0384
October 23, 2025191.3195.96195.96196.9190.44606
October 22, 2025180181.92181.92185.1518090
October 21, 2025187.44183.65183.65187.44183.65401
October 20, 2025187.14185.56185.56187.27184.32281
October 17, 2025180.55184.08184.08184.48180.5511,451
October 16, 2025184.68180.55180.63185.3180.55310
October 15, 2025184.49184.25184.25184.49183.9951
October 14, 2025183.45181.87181.87183.45181.032,704
October 13, 2025183.75183.23183.23184.99182.68183
October 10, 2025186.54182.77182.77186.58181.161,010
October 09, 2025189.72188.68188.68189.72187.34480
October 08, 2025190.76189.43189.43191.8188.12828
October 07, 2025194.46192.22192.22194.46188.12570
October 06, 2025193.62194.46194.46195.25193.3528
October 03, 2025195.31197.66196.12198.06194.952,680
October 02, 2025191.03190.95190.95192.5189.541,282
October 01, 2025191.23191.84191.84193.33191.22,016
September 30, 2025194.78192.89192.89195.78191.65480
September 29, 2025195.81194.49194.49198.33194.49276
September 26, 2025198.33197.57197.57201.43197.5946
September 25, 2025193.9194.79194.79195.07192.15408
September 24, 2025192.44194.54194.54194.54191.81879
September 23, 2025187.66191.33191.33192.52187.61276
September 22, 2025185.64187.18187.18188.5185.3125
September 19, 2025184.2184184185.07182.88565
September 18, 2025186.02183.39183.39186.02183.081,536
September 17, 2025182.48183.97183.97186.01182.088,881
September 16, 2025180.08184.17184.17184.34180.02661
September 15, 2025180.11180.53180.53181.83179.12134
September 12, 2025181.77180.45180.45183180.2193
September 11, 2025182.28181.67181.67182.98180.25332
September 10, 2025184.39179.8179.8184.63177.71813
September 09, 2025183183.58183.58186179.73687
September 08, 2025182.49177.99177.99182.49177.031,049
September 05, 2025178.5178.99180.36180.36177.7141
September 04, 2025179.34179.53179.53179.74178.63622
September 03, 2025181.47179.08179.08183.13178.63560
September 02, 2025178.37178.34178.59180.16178.34281
August 29, 2025179.42179.5179.5180.93178.58373
August 28, 2025178.66178.53178.53178.66175.56386
August 27, 2025173.5177177177.08172.95619
August 26, 2025170.99171.82171.82172.71170.9923
August 22, 2025164.72168.53170.56171.01164.72204
August 21, 2025165.5164.16164.16165.5163.5392
August 20, 2025163.95164.17164.17165.91163968
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved