Marathon Petroleum Corporation (0JYA.L) LSE

165.97

-0.775(-0.46%)

Updated at December 24 05:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025167.8165.97165.39168.89165471
December 23, 2025164.69166.75166.75166.75164.17108
December 22, 2025170.33165.86165.86170.33165.86425
December 19, 2025170.46168168170.46168998
December 18, 2025172.85169.06169.06172.91168.21674
December 17, 2025178.28173.78173.78178.28173490
December 16, 2025185.34176.6176.6185.34176.15323
December 15, 2025184.83184.5184.5185.4184.171,187
December 12, 2025186.89184.48184.48186.89184.48327
December 11, 2025188.11186.7186.7189.65186.7184
December 10, 2025190.83190.84190.84190.87189.01468
December 09, 2025189.72189.61189.61191189.61248
December 08, 2025190.49191.25191.25191.48187.26332
December 05, 2025191.91191.98191.98193.2190.36273
December 04, 2025188.61191.5191.5191.5187.9515
December 03, 2025191.74189.4189.4194.29188.64235
December 02, 2025195.94193.19193.19197189.94906
December 01, 2025191.8197.19197.19197.99191.81,390
November 28, 2025192.57194.21194.21195.42191.74420
November 26, 2025190.95193.15193.15193.5190.27312
November 25, 2025189.41190.79190.79190.79187.132,830
November 24, 2025187.5189.58189.58190.73187.5305
November 21, 2025187.42191.19191.19191.81187.07225
November 20, 2025195.62188.95188.95197.31188.95787
November 19, 2025194.06194.73194.73194.73191.39627
November 18, 2025194196.14196.14198.31194303
November 17, 2025199.97196.91195.91201.56196.91783
November 14, 2025197.84200.64199.62202.22195.51,550
November 13, 2025197.23197.51197.51199.18197.181,042
November 12, 2025201.75198.36198.36202.12197.72305
November 11, 2025197.98201.21201.21201.25197.98252
November 10, 2025193.75196.83196.83197.11191.881,036
November 07, 2025192.48194.18194.18196.84192.48409
November 06, 2025187.8195.11195.11195.36187.8293
November 05, 2025184.78188.24188.24189184.782,675
November 04, 2025182.7183.62183.62183.81174.942,703
November 03, 2025195194.42194.42195.55194.42128
October 31, 2025195.78195.08195.08195.78193.85543
October 30, 2025198.8198.45198.45200.27198.13526
October 29, 2025191.57195.92195.92195.921911,111
October 28, 2025195.44192.59192.59195.44192.5939
October 27, 2025197.94196.08196.08197.94194.87938
October 24, 2025196.03197.77197.73198.59196.0384
October 23, 2025191.3195.96195.96196.9190.44606
October 22, 2025180181.92181.92185.1518090
October 21, 2025187.44183.65183.65187.44183.65401
October 20, 2025187.14185.56185.56187.27184.32281
October 17, 2025180.55184.08184.08184.48180.5511,451
October 16, 2025184.68180.55180.63185.3180.55310
October 15, 2025184.49184.25184.25184.49183.9951
October 14, 2025183.45181.87181.87183.45181.032,704
October 13, 2025183.75183.23183.23184.99182.68183
October 10, 2025186.54182.77182.77186.58181.161,010
October 09, 2025189.72188.68188.68189.72187.34480
October 08, 2025190.76189.43189.43191.8188.12828
October 07, 2025194.46192.22192.22194.46188.12570
October 06, 2025193.62194.46194.46195.25193.3528
October 03, 2025195.31197.66196.12198.06194.952,680
October 02, 2025191.03190.95190.95192.5189.541,282
October 01, 2025191.23191.84191.84193.33191.22,016
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved