Marathon Petroleum Corporation - 0JYA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	164.72	168.53	170.56	171.01	164.72	204
August 21, 2025	165.5	164.16	164.16	165.5	163.5	392
August 20, 2025	163.95	164.17	164.17	165.91	163	968
August 19, 2025	164	163.3	162.39	165.09	162.67	396
August 18, 2025	160.82	162.58	162.58	162.58	160.82	93
August 15, 2025	162.59	162.97	162.97	163.77	161.96	2,169
August 14, 2025	160.05	160.68	160.68	161.2	159.56	2,174
August 13, 2025	159	159.64	159.64	160.16	158.34	1,073
August 12, 2025	160	160.35	160.35	161.08	158.76	1,270
August 11, 2025	160.84	161.31	161.31	162.39	158.77	713
August 08, 2025	162.5	160.84	160.84	163.05	160.84	236
August 07, 2025	163.7	161.96	161.96	164.47	161.82	452
August 06, 2025	169	161.81	161.81	170.16	161.81	991
August 05, 2025	167.96	167.38	167.38	169.61	166.05	234
August 04, 2025	162.05	167.94	167.94	167.97	162.05	1,044
August 01, 2025	170.57	165.99	165.99	171	164.96	270
July 31, 2025	171.06	169.94	169.94	171.4	169.94	107
July 30, 2025	174	171.58	171.58	174	170.72	1,650
July 29, 2025	174.8	173.37	173.37	175.25	173.37	27,047
July 28, 2025	174.01	173.65	173.65	174.02	172.65	90
July 25, 2025	172.7	171.35	172.4	173.48	170.56	4,465
July 24, 2025	173.56	174.11	174.11	174.77	170.26	271
July 23, 2025	176.27	175.91	175.91	177.47	175.03	83
July 22, 2025	174.96	176.47	176.47	176.57	174.96	24
July 21, 2025	174.99	175.71	175.71	176.26	174.21	1,221
July 18, 2025	177.18	177.8	177.8	177.83	175.38	87,352
July 17, 2025	172.86	173.29	173.29	174.3	172.45	484
July 16, 2025	176.4	171.39	171.39	176.65	171.39	2,349
July 15, 2025	175.86	175.61	175.61	176.7	175.29	396
July 14, 2025	178.07	175.42	175.42	178.37	174.42	671
July 11, 2025	182.83	181.2	181.2	182.83	180.7	851
July 10, 2025	172.67	182.31	182.31	182.31	172.67	608
July 09, 2025	180	180.14	180.14	180.68	178.93	1,893
July 08, 2025	176.6	178.32	178.32	179.57	176.6	2,699
July 07, 2025	175.86	176.88	176.88	177.46	174.15	2,182
July 03, 2025	174.48	175.71	175.71	176.42	173.48	695
July 02, 2025	171.5	172.69	172.69	172.82	170.15	1,033
July 01, 2025	166.39	170.96	170.96	170.96	165.63	1,517
June 30, 2025	167.1	166.05	166.05	167.96	165.83	1,818
June 27, 2025	167.51	166.68	166.68	167.51	164.81	3,990
June 26, 2025	166.65	168.06	168.06	168.56	166.04	863
June 25, 2025	165.31	165.88	165.88	167.01	164.45	3,192
June 24, 2025	164.65	165.54	165.54	167.25	163.39	522
June 23, 2025	175	167.53	167.53	175	167.53	1,243
June 20, 2025	171.65	168.38	168.38	171.65	165.5	1,598
June 18, 2025	170.95	168.5	168.5	170.96	168.36	358
June 17, 2025	169.44	170.95	170.95	171.1	166.58	941
June 16, 2025	170.5	166.93	166.93	171.56	163.72	1,013
June 13, 2025	172.19	164.61	164.61	172.19	164.14	2,204
June 12, 2025	161.46	164.72	164.72	166.72	161.46	506
June 11, 2025	164.41	164.17	164.17	165.09	163.39	164
June 10, 2025	161.94	163.95	163.95	164.26	161.45	685
June 09, 2025	161.86	161.79	161.79	161.86	159.65	37
June 06, 2025	160.18	160.9	160.9	161.18	159.02	216
June 05, 2025	158.05	158.61	158.61	158.61	155.9	1,281
June 04, 2025	161	157.1	157.1	162.2	157.1	247
June 03, 2025	159.12	163.08	163.08	163.46	158.75	12,327
June 02, 2025	162.07	159	159	164	156.43	1,019
May 30, 2025	159.84	160.38	160.38	160.94	159.41	1,540
May 29, 2025	160.2	158.98	158.98	160.2	156.73	108

Marathon Petroleum Corporation (0JYA.L) LSE