Marathon Petroleum Corporation - 0JYA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	188.61	191.5	191.5	191.5	187.9	515
December 03, 2025	191.74	189.4	189.4	194.29	188.64	235
December 02, 2025	195.94	193.19	193.19	197	189.94	906
December 01, 2025	191.8	197.19	197.19	197.99	191.8	1,390
November 28, 2025	192.57	194.21	194.21	195.42	191.74	420
November 26, 2025	190.95	193.15	193.15	193.5	190.27	312
November 25, 2025	189.41	190.79	190.79	190.79	187.13	2,830
November 24, 2025	187.5	189.58	189.58	190.73	187.5	305
November 21, 2025	187.42	191.19	191.19	191.81	187.07	225
November 20, 2025	195.62	188.95	188.95	197.31	188.95	787
November 19, 2025	194.06	194.73	194.73	194.73	191.39	627
November 18, 2025	194	196.14	196.14	198.31	194	303
November 17, 2025	199.97	196.91	195.91	201.56	196.91	783
November 14, 2025	197.84	200.64	199.62	202.22	195.5	1,550
November 13, 2025	197.23	197.51	197.51	199.18	197.18	1,042
November 12, 2025	201.75	198.36	198.36	202.12	197.72	305
November 11, 2025	197.98	201.21	201.21	201.25	197.98	252
November 10, 2025	193.75	196.83	196.83	197.11	191.88	1,036
November 07, 2025	192.48	194.18	194.18	196.84	192.48	409
November 06, 2025	187.8	195.11	195.11	195.36	187.8	293
November 05, 2025	184.78	188.24	188.24	189	184.78	2,675
November 04, 2025	182.7	183.62	183.62	183.81	174.94	2,703
November 03, 2025	195	194.42	194.42	195.55	194.42	128
October 31, 2025	195.78	195.08	195.08	195.78	193.85	543
October 30, 2025	198.8	198.45	198.45	200.27	198.13	526
October 29, 2025	191.57	195.92	195.92	195.92	191	1,111
October 28, 2025	195.44	192.59	192.59	195.44	192.59	39
October 27, 2025	197.94	196.08	196.08	197.94	194.87	938
October 24, 2025	196.03	197.77	197.73	198.59	196.03	84
October 23, 2025	191.3	195.96	195.96	196.9	190.44	606
October 22, 2025	180	181.92	181.92	185.15	180	90
October 21, 2025	187.44	183.65	183.65	187.44	183.65	401
October 20, 2025	187.14	185.56	185.56	187.27	184.32	281
October 17, 2025	180.55	184.08	184.08	184.48	180.55	11,451
October 16, 2025	184.68	180.55	180.63	185.3	180.55	310
October 15, 2025	184.49	184.25	184.25	184.49	183.99	51
October 14, 2025	183.45	181.87	181.87	183.45	181.03	2,704
October 13, 2025	183.75	183.23	183.23	184.99	182.68	183
October 10, 2025	186.54	182.77	182.77	186.58	181.16	1,010
October 09, 2025	189.72	188.68	188.68	189.72	187.34	480
October 08, 2025	190.76	189.43	189.43	191.8	188.12	828
October 07, 2025	194.46	192.22	192.22	194.46	188.12	570
October 06, 2025	193.62	194.46	194.46	195.25	193.35	28
October 03, 2025	195.31	197.66	196.12	198.06	194.95	2,680
October 02, 2025	191.03	190.95	190.95	192.5	189.54	1,282
October 01, 2025	191.23	191.84	191.84	193.33	191.2	2,016
September 30, 2025	194.78	192.89	192.89	195.78	191.65	480
September 29, 2025	195.81	194.49	194.49	198.33	194.49	276
September 26, 2025	198.33	197.57	197.57	201.43	197.5	946
September 25, 2025	193.9	194.79	194.79	195.07	192.15	408
September 24, 2025	192.44	194.54	194.54	194.54	191.81	879
September 23, 2025	187.66	191.33	191.33	192.52	187.61	276
September 22, 2025	185.64	187.18	187.18	188.5	185.3	125
September 19, 2025	184.2	184	184	185.07	182.88	565
September 18, 2025	186.02	183.39	183.39	186.02	183.08	1,536
September 17, 2025	182.48	183.97	183.97	186.01	182.08	8,881
September 16, 2025	180.08	184.17	184.17	184.34	180.02	661
September 15, 2025	180.11	180.53	180.53	181.83	179.12	134
September 12, 2025	181.77	180.45	180.45	183	180.2	193
September 11, 2025	182.28	181.67	181.67	182.98	180.25	332

Marathon Petroleum Corporation (0JYA.L) LSE