Marathon Petroleum Corporation (0JYA.L) LSE

Currency In USD

AD

0JYA.L Historical Return

If you invested $1000 in Marathon Petroleum Corporation (0JYA.L) since IPO date, it would be worth $5,848.76 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,372.87, while $1000 invested 1 year ago would be worth $1,621.38. This corresponds to total returns of 484.88%, 437.29%, 62.14%, respectively, with annualized returns of 23.14%, 39.95%, 62.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JYA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026283.4279.98279.98290.38277.921,911
July 09, 2026283281.63281.63283.3279.511,590
July 08, 2026260.45275.88275.88281.25258.542,073
July 07, 2026261.06263.89263.89271.24261.06443
July 06, 2026270.8271.17271.172772621,135
July 02, 2026262.99266.16266.16274.8262.993,908
July 01, 2026255.67261.34261.34261.34255.0166,425
June 30, 2026258.99256.86256.86263.22251919
June 29, 2026256.7263.61263.61265.762501,158
June 26, 2026252.98254.98254.98255.67251.84684
June 25, 2026245.03251.84251.84252.6241.33820
June 24, 2026252246.32246.32252243.131,024
June 23, 2026245.85249.24249.24249.94243.111,621
June 22, 2026243.76246.56246.56247.5236.252,384
June 18, 2026242.68242.04242.04245.01238.243,184
June 17, 2026249.5247.57247.57250.71244.5151
June 16, 2026249250.24250.24254.52246459
June 15, 2026256.18252.01252.01263.73248.851,361
June 12, 2026260.15264.6264.6267.692541,348
June 11, 2026270.9265.71265.71270.9262.231,495
June 10, 2026258.09267.38267.38269.232501,054
June 09, 2026263.5259.85259.85272.32256.62834
June 08, 2026265.17264.36264.36270.36256.681,155
June 05, 2026267.9265.72265.72269.84263.041,300
June 04, 2026272.51268.74268.74275254.74389
June 03, 2026263.86270.11270.11275263.062,274
June 02, 2026256.85261.54261.54264.37256.852,608
June 01, 2026241.85258.68258.68261.02241.851,266
May 29, 2026245249.39249.39251245584
May 28, 2026247.21250.89250.89254.87247.212,031
May 27, 2026245250.58250.58250.992381,456
May 26, 2026242254.67254.67258.72421,091
May 22, 2026247.2254.75254.75255246503
May 21, 2026254.5250.35250.35263.77248.61,645
May 20, 2026260.25255.43255.43266.852521,804
May 19, 2026262.24261.74261.74262.24251.81,725
May 18, 2026258258.97258.97259.62249.851,054
May 15, 2026252.24254.12254.12255245.1974
May 14, 2026249249.78249.78252.89245925
May 13, 2026254.2249.21249.21254.9245.78850
May 12, 2026257255.74255.74261.13252.51,822
May 11, 2026248.01250.59250.59255245.011,009
May 08, 2026243246.23246.23247.38240.01562
May 07, 2026245.2239239245.2234.31,703
May 06, 2026251245.45245.45254.98241.013,692
May 05, 2026252.54257.49257.49260.42472,374
May 01, 2026250244.24244.24250.15240.88625
April 30, 2026241245.77245.77247.222301,195
April 29, 2026230243.53243.53245.232301,126
April 28, 2026230.72230.46230.462322251,162
April 27, 2026225229.25229.25230.612231,132
April 24, 2026227223.57223.57227214.5264
April 23, 2026222.08221.79221.79224.04218.6835
April 22, 2026220221.03221.03225219492
April 21, 2026214.12216.32216.32220210226
April 20, 2026218.07215.32215.32225.79209.53895
April 17, 2026230.11214.41214.41230.11210.426,549
April 16, 2026225227.51227.51230.06215556
April 15, 2026222.43224.58224.58224.95220.79570
April 14, 2026220223.61223.61228.54220926
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved