Marathon Petroleum Corporation (0JYA.L) LSE

Currency In USD

0JYA.L Historical Return

If you invested $1000 in Marathon Petroleum Corporation (0JYA.L) since IPO date, it would be worth $7,562.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,089.7, while $1000 invested 1 year ago would be worth $2,144.04. This corresponds to total returns of 656.21%, 608.97%, 114.4%, respectively, with annualized returns of 26.53%, 47.95%, 114.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JYA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	358.36	362	362	376	348	671
August 20, 2026	370	360.83	360.83	370	355.4	589
August 19, 2026	366	361.27	361.27	368.55	359.72	2,117
August 18, 2026	364.87	364.78	364.78	365.56	354.55	791
August 17, 2026	360	361.32	361.32	363.19	347.77	3,181
August 14, 2026	357.37	353.67	353.67	370	349.92	1,448
August 13, 2026	349	353.51	353.51	353.73	341.32	1,223
August 12, 2026	336.5	344.66	344.66	344.66	330	1,578
August 11, 2026	325	332.48	332.48	333.79	319	67,038
August 10, 2026	303.44	315.95	315.95	316.26	294.03	5,235
August 07, 2026	300	299.52	299.52	303	290.47	1,859
August 06, 2026	295.71	299.07	299.07	307	291.8	1,084
August 05, 2026	313.63	300.86	300.86	318	298.61	959
August 04, 2026	319.66	312.04	312.04	319.66	295	3,131
August 03, 2026	310	311.61	311.61	318.07	303	1,549
July 31, 2026	311.22	314.5	314.5	318.79	311.18	805
July 30, 2026	309	315.5	315.5	315.5	297.75	599
July 29, 2026	313	309.07	309.07	318	307.29	818
July 28, 2026	308	308.54	308.54	315	306.97	349
July 27, 2026	298.62	310.6	310.6	313	290.88	1,260
July 23, 2026	317.03	314.75	314.75	326.67	312.97	1,601
July 22, 2026	324.87	317.18	317.18	327	317.08	2,924
July 21, 2026	315	318.03	318.03	320.94	301.05	2,611
July 20, 2026	319.8	318.27	318.27	321.49	307.5	1,445
July 17, 2026	309.96	311.48	311.48	316.93	302.8	2,831
July 16, 2026	298	307.15	307.15	308	298	12,556
July 15, 2026	308	297.93	297.93	309.35	295.1	1,053
July 14, 2026	302.34	301.1	301.1	310.22	296	1,815
July 13, 2026	281	296.06	296.06	296.69	281	995
July 10, 2026	283.4	279.98	279.98	290.38	277.92	1,911
July 09, 2026	283	281.63	281.63	283.3	279.51	1,590
July 08, 2026	260.45	275.88	275.88	281.25	258.54	2,073
July 07, 2026	261.06	263.89	263.89	271.24	261.06	443
July 06, 2026	270.8	271.17	271.17	277	262	1,135
July 02, 2026	262.99	266.16	266.16	274.8	262.99	3,908
July 01, 2026	255.67	261.34	261.34	261.34	255.01	66,425
June 30, 2026	258.99	256.86	256.86	263.22	251	919
June 29, 2026	256.7	263.61	263.61	265.76	250	1,158
June 26, 2026	252.98	254.98	254.98	255.67	251.84	684
June 25, 2026	245.03	251.84	251.84	252.6	241.33	820
June 24, 2026	252	246.32	246.32	252	243.13	1,024
June 23, 2026	245.85	249.24	249.24	249.94	243.11	1,621
June 22, 2026	243.76	246.56	246.56	247.5	236.25	2,384
June 18, 2026	242.68	242.04	242.04	245.01	238.24	3,184
June 17, 2026	249.5	247.57	247.57	250.71	244.5	151
June 16, 2026	249	250.24	250.24	254.52	246	459
June 15, 2026	256.18	252.01	252.01	263.73	248.85	1,361
June 12, 2026	260.15	264.6	264.6	267.69	254	1,348
June 11, 2026	270.9	265.71	265.71	270.9	262.23	1,495
June 10, 2026	258.09	267.38	267.38	269.23	250	1,054
June 09, 2026	263.5	259.85	259.85	272.32	256.62	834
June 08, 2026	265.17	264.36	264.36	270.36	256.68	1,155
June 05, 2026	267.9	265.72	265.72	269.84	263.04	1,300
June 04, 2026	272.51	268.74	268.74	275	254.74	389
June 03, 2026	263.86	270.11	270.11	275	263.06	2,274
June 02, 2026	256.85	261.54	261.54	264.37	256.85	2,608
June 01, 2026	241.85	258.68	258.68	261.02	241.85	1,266
May 29, 2026	245	249.39	249.39	251	245	584
May 28, 2026	247.21	250.89	250.89	254.87	247.21	2,031
May 27, 2026	245	250.58	250.58	250.99	238	1,456