Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.25 | 288,740,348.625 | 0.03 | 0.04 | 110,586 |
| QS | QuantumScape Corporation | 7.34 | 0.04 | 0.48 | 100,725,306.706 | 7.13 | 9.66 | 4.5B |
| INTC | Intel Corporation | 66.96 | 1.69 | 2.60 | 87,469,796.178 | 65.42 | 68.28 | 336.23B |
| NVDA | NVIDIA Corporation | 198.46 | -4.04 | -2.00 | 85,332,211 | 197.22 | 203.83 | 4.82T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.07 | 83,471,756 | 0.95 | 1.10 | 448.36M |
| TSLA | Tesla, Inc. | 372.22 | -15.29 | -3.95 | 79,635,612 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.85 | 0.98 | 25.32 | 73,763,611 | 4.65 | 10.10 | 1.49M |
| AIXI | Xiao-I Corporation | 1.03 | 0.14 | 15.67 | 72,158,455.124 | 1.00 | 1.40 | 10.95M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.60 | 67,742,732 | 0.10 | 0.13 | 732,044 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.72 | 0.15 | 26.54 | 62,195,172 | 0.45 | 0.76 | 11.77M |
| AAL | American Airlines Group Inc. | 11.66 | 0.16 | 1.39 | 59,553,239 | 11.41 | 12.14 | 7.7B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.59 | 55,799,454.753 | 3.11 | 3.54 | 1.82B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.14 | 54,966,957 | 1.19 | 1.50 | 550.71M |
| PLUG | Plug Power Inc. | 3.11 | -0.08 | -2.51 | 54,035,868.882 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.07 | 1.02 | 33.44 | 50,889,978.488 | 3.66 | 6.04 | 60.87M |
| IREN | IREN Limited | 51.02 | 2.63 | 5.44 | 48,150,802 | 47.94 | 53.36 | 16.93B |
| APLD | Applied Digital Corporation | 35.85 | 3.42 | 10.55 | 46,804,031.143 | 34.58 | 37.26 | 10.24B |
| NVTS | Navitas Semiconductor Corporation | 18.27 | -0.20 | -1.08 | 46,704,468.443 | 17.64 | 19.44 | 4.22B |
| PLTR | Palantir Technologies Inc. | 141.71 | -10.91 | -7.15 | 45,533,411 | 139.92 | 150.29 | 324.72B |
| ONDS | Ondas Holdings Inc. | 10.39 | -0.67 | -6.06 | 43,886,781.008 | 10.10 | 10.97 | 4.85B |