MetLife, Inc. (0K0X.L) LSE

Currency In USD

0K0X.L Historical Return

If you invested $1000 in MetLife, Inc. (0K0X.L) since IPO date, it would be worth $2,310.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,804.93, while $1000 invested 1 year ago would be worth $1,290.69. This corresponds to total returns of 131.05%, 80.49%, 29.07%, respectively, with annualized returns of 9.97%, 12.53%, 29.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K0X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	103.91	103	103	103.97	102.79	766
November 10, 2026	101.18	102.97	102.97	103.12	101.18	4,478
November 09, 2026	100.11	102.89	102.89	102.95	98.61	3,022
November 06, 2026	101.35	99.04	99.04	101.35	97.78	369
November 05, 2026	103.72	101.57	101.57	106.48	101.17	4,094
November 04, 2026	102.02	102.6	102.6	102.99	100.53	1,550
November 03, 2026	100.94	100.82	100.82	101.29	99.69	5,392
November 02, 2026	101.02	101.06	101.06	101.13	100.26	1,269
October 30, 2026	102.99	100.17	100.17	102.99	99.78	710
October 29, 2026	101.93	100.62	100.62	101.93	100.33	1,187
October 28, 2026	99.2	99.46	99.46	100.64	99.2	80
October 27, 2026	100.84	100.27	100.27	100.84	99.55	10,634
October 26, 2026	98.53	99.95	99.95	100.44	98.02	275
October 23, 2026	103.87	98.43	98.43	103.87	97.97	6,361
October 22, 2026	103	103	103	103	101.01	487
October 21, 2026	101.88	102.29	102.29	102.43	101.8	2,424
October 20, 2026	98.56	101.02	101.02	101.08	98.56	1,163
October 19, 2026	100.97	100.51	100.51	100.99	98.02	3,416
October 16, 2026	101.05	101.29	101.29	102.3	101.05	2,110
October 15, 2026	101	100.06	100.06	101	99.04	1,156
October 14, 2026	99.99	99.01	99.01	100.66	98.52	1,876
October 13, 2026	99.1	100.63	100.63	101.2	99.1	3,485
October 12, 2026	97.95	100.03	100.03	100.09	97.95	4,139
October 09, 2026	97.99	98.09	98.09	99.24	96.81	862
October 08, 2026	95.86	98.34	98.34	98.38	95.82	7,526
October 07, 2026	95.83	96.03	96.03	97.67	95.83	1,930
October 06, 2026	97.47	97.6	97.6	98.93	96.1	2,325
October 05, 2026	93.77	96.66	96.66	96.69	93.77	4,360
October 02, 2026	95.48	94.5	94.5	95.48	93.74	369
October 01, 2026	92.75	93.35	93.35	95.1	92.17	2,457
September 30, 2026	95.76	94.77	94.77	95.76	94.77	2,155
September 29, 2026	95.82	95.08	95.08	96.13	94.62	3,760
September 28, 2026	97.51	96.14	96.14	98.25	95.97	9,899
September 25, 2026	97.4	98.1	98.1	98.18	96.97	1,068
September 24, 2026	97.73	97.85	97.85	98.16	97.05	1,372
September 23, 2026	95.48	97.44	97.44	97.63	95.13	367
September 22, 2026	97	96.04	96.04	98.2	95.03	3,294
September 21, 2026	96.81	96.9	96.9	98.8	96.32	1,034
September 18, 2026	98.4	96.95	96.95	98.4	94.53	1,955
September 17, 2026	97.92	97.72	97.72	97.92	96.93	164
September 16, 2026	98.89	98.1	98.1	99.19	97.47	997
September 15, 2026	97.41	97.9	97.9	97.9	97.29	1,850
September 11, 2026	98.03	96.76	96.76	98.03	96.27	46,192
September 10, 2026	95.88	96.33	96.33	96.77	95.12	1,314
September 09, 2026	96.16	95.33	95.33	96.18	94.7	3,417
September 08, 2026	98.09	95.97	95.97	98.09	95.69	2,421
September 04, 2026	99	98.52	98.52	99	98.09	651
September 03, 2026	96.45	98.72	98.72	98.72	95.97	3,747
September 02, 2026	95.36	96.85	96.85	97.05	95.32	2,886
September 01, 2026	94.6	94.45	94.45	96.18	94.31	901
August 28, 2026	95.31	96.67	96.67	97.25	95.31	3,200
August 27, 2026	96.32	96.17	96.17	96.89	94.75	746
August 26, 2026	95.42	96.26	96.26	96.77	95.42	1,326
August 25, 2026	95.92	95.47	95.47	96.67	94.9	346
August 24, 2026	91.88	95.9	95.9	96.04	91.88	562
August 21, 2026	94.9	94.43	94.43	95.32	93.46	1,498
August 20, 2026	95.58	94.64	94.64	95.58	93.98	1,611
August 19, 2026	96.73	95.26	95.26	97.12	94.77	1,059
August 18, 2026	95.63	97.27	97.27	98.11	95.63	2,401
August 17, 2026	96.62	97.28	97.28	98.26	96.62	3,568