MetLife, Inc. (0K0X.L) LSE

75.16

+0.36(+0.48%)

Updated at November 07 06:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202575.3975.1675.1675.874.451,173
November 06, 202579.6474.874.879.6474.74224
November 05, 202579.2879.0179.0179.7379.01522
November 04, 202578.1379.279.279.278.132,212
November 03, 202579.4979.0779.0779.7278.88267
October 31, 202578.3179.1178.5479.1178.3152
October 30, 202578.5779.8379.2679.8378.57277
October 29, 202577.778.8978.3279.1277.7223
October 28, 202579.7478.9978.4379.7478.31178
October 27, 202578.6878.8778.8779.4578.6878,158
October 24, 202578.5978.778.778.8978.2557
October 23, 202578.9178.4478.4478.9578.36322
October 22, 202578.9978.5178.5179.2678.51734
October 21, 202578.7878.9979.0179.4178.6922
October 20, 202578.6778.6978.6978.9278.24225
October 17, 20257978.3978.697977.59702
October 16, 202580.877.8977.8980.877.89531
October 15, 202582.8981.3981.3983.0981.391,376
October 14, 202580.282.8982.8982.8980.2942
October 13, 202580.3180.8180.8181.2180.27619
October 10, 202582.5581.4881.4882.8980.283,647
October 09, 202582.7581.6381.6382.9881.571,700
October 08, 202583.3882.2282.2283.3882.081,257
October 07, 202582.0582.7282.7283.3282.05358
October 06, 202582.8882.0582.0583.281.99221
October 03, 202581.581.9781.9781.9881.19644
October 02, 202582.6581.9881.9882.6581.032,804
October 01, 202581.8582.6582.6582.9881.73,925
September 30, 20258181.481.482.2981378
September 29, 202581.6381.4981.4981.6881.38131
September 26, 202580.8780.8880.8881.6380.8727
September 25, 202580.3680.4780.4780.8380.36280
September 24, 202580.7380.4680.4680.8680.42382
September 23, 202581.4780.2280.2281.580.22345
September 22, 202578.2680.7680.7680.7678.26464
September 19, 202578.9578.5878.5878.9577.9595
September 18, 202578.779.2179.2179.7378.71,126
September 17, 20257979.6179.6179.6178.88132
September 16, 202580.5578.8178.8180.878.811,126
September 15, 202580.8380.6880.6881.2680.68845
September 12, 20258080.9580.9580.9580111
September 11, 202579.8580.4280.4280.4279.8510
September 10, 202579.1279.1579.1579.4879.01181
September 09, 202579.979.7779.7779.979.34903
September 08, 202579.2179.2279.2279.4477.96688
September 05, 202581.9180.4780.4782.0278.46817
September 04, 202580.9881.6181.6181.7280.98692
September 03, 202580.5680.3780.3780.5680.371,825
September 02, 202580.6879.5779.5780.6879.573,950
August 29, 202581.0781.4481.4481.5481.07318
August 28, 202581.2880.5780.5781.6280.57111
August 27, 202580.981.3981.3981.3980.682
August 26, 202580.5380.9780.9780.9880.23619
August 22, 202579.9481.4181.4181.7279.71247
August 21, 202578.979.2379.2379.4578.545
August 20, 202578.8878.7878.7879.2978.59225
August 19, 202577.7578.3878.3878.6977.43272
August 18, 20257777.4377.6877.6876.8540
August 15, 202578.1277.7277.7278.2877.7297
August 14, 202576.877.7177.7177.7176.65528
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved