MetLife, Inc. (0K0X.L) LSE

Currency In USD

0K0X.L Historical Return

If you invested $1000 in MetLife, Inc. (0K0X.L) since IPO date, it would be worth $2,179.46 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,893.76, while $1000 invested 1 year ago would be worth $1,325.35. This corresponds to total returns of 117.95%, 89.38%, 32.53%, respectively, with annualized returns of 9.56%, 13.61%, 32.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K0X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	98	96.79	96.79	98	96.33	1,085
July 30, 2026	97.99	97.02	97.02	98	95.96	1,857
July 29, 2026	97.45	97.06	97.06	98	96.2	2,082
July 28, 2026	95.01	97.27	97.27	97.43	95.01	1,495
July 27, 2026	96	95.11	95.11	96.49	93	1,652
July 23, 2026	92.73	92.45	92.45	93.92	91.57	2,823
July 22, 2026	93.8	93.23	93.23	93.95	93.23	1,615
July 21, 2026	92.9	93.11	93.11	94.8	92.27	434
July 20, 2026	93.5	93.13	93.13	94.18	92.93	1,462
July 17, 2026	92.13	93.74	93.74	96.5	92.13	11,469
July 16, 2026	91.96	93.61	93.61	94.1	91.28	4,468
July 15, 2026	94.24	92.3	92.3	94.24	91.58	1,145
July 14, 2026	93.52	93.01	93.01	93.78	92.51	2,316
July 13, 2026	92	92.92	92.92	95	91.76	236
July 10, 2026	91	91.59	91.59	92.11	91	1,115
July 09, 2026	89.71	91.51	91.51	91.85	89.71	3,159
July 08, 2026	91.27	90.03	90.03	91.93	89.83	2,485
July 07, 2026	91.43	91.46	91.46	92.15	90.96	706
July 06, 2026	90.06	90.53	90.53	91.07	90	3,510
July 02, 2026	88.32	89.09	89.09	89.16	88.2	6,403
July 01, 2026	85	87.4	87.4	87.48	84.2	6,859
June 30, 2026	87	84.82	84.82	87	84.45	635
June 29, 2026	85.67	85.89	85.89	86.57	85.44	14,381
June 26, 2026	85.47	86.22	86.22	86.61	85.17	1,898
June 25, 2026	85.19	84.57	84.57	86.58	83.34	1,598
June 24, 2026	87.27	84.74	84.74	88.5	84.44	3,559
June 23, 2026	87.22	88.11	88.11	88.62	87.17	1,484
June 22, 2026	86.09	87.27	87.27	87.8	84.5	4,631
June 18, 2026	86.4	85.84	85.84	88.07	85.61	11,308
June 17, 2026	88.72	86.53	86.53	88.72	86.32	1,972
June 16, 2026	87.23	87.13	87.13	88.77	85.02	3,272
June 15, 2026	89.99	88.77	88.77	90	88.46	4,531
June 12, 2026	86.24	88.94	88.94	89.36	86.23	1,481
June 11, 2026	86.31	87.75	87.75	87.88	85.98	970
June 10, 2026	86	87.01	87.01	87.69	85.01	11,298
June 09, 2026	85.25	85.36	85.36	85.58	83.39	7,170
June 08, 2026	84	84.22	84.22	85.08	83.88	6,939
June 05, 2026	84	84.78	84.78	84.78	83.16	3,329
June 04, 2026	81.98	83	83	83.54	81.98	690
June 03, 2026	82.82	81.46	81.46	83.22	80.62	3,785
June 02, 2026	81.5	83.36	83.36	83.42	81.25	1,023
June 01, 2026	82.21	81.48	81.48	82.27	81.4	2,841
May 29, 2026	79.91	83.51	83.51	83.59	79.91	2,489
May 28, 2026	80.73	82.31	82.31	83.37	80.73	1,981
May 27, 2026	82.88	83.43	83.43	84	82.88	2,720
May 26, 2026	83.48	83.95	83.95	86.85	83	202
May 22, 2026	83.2	84.86	84.86	85.25	83.2	146
May 21, 2026	82.91	83.86	83.86	83.86	82.1	1,332
May 20, 2026	82.17	82.73	82.73	82.84	80.1	3,129
May 19, 2026	82.3	81.92	81.92	82.3	80.53	521
May 18, 2026	79.93	80.94	80.94	81.21	79.1	211
May 15, 2026	79.11	79.18	79.18	79.26	78.46	1,176
May 14, 2026	77.72	79.3	79.3	79.69	77.72	2,068
May 13, 2026	77.44	78.14	78.14	78.88	77.24	1,911
May 12, 2026	76.06	78.38	78.38	78.6	76.06	134
May 11, 2026	78.46	77.88	77.88	79.47	74.54	183
May 08, 2026	79.45	78.1	78.1	80.28	76.98	67
May 07, 2026	80.57	78.5	78.5	81.01	78.4	10,185
May 06, 2026	79.78	80.36	80.36	81.4	77.6	3,197
May 05, 2026	78.57	79.83	79.83	79.83	78.57	4,092