If you invested $1000 in MetLife, Inc. (0K0X.L) since IPO date, it would be worth $2,267.96 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,728.8, while $1000 invested 1 year ago would be worth $1,302.64. This corresponds to total returns of 126.8%, 72.88%, 30.26%, respectively, with annualized returns of 9.8%, 11.58%, 30.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 103 | 103 | 103 | 103 | 101.01 | 487 |
| October 21, 2026 | 101.88 | 102.29 | 102.29 | 102.43 | 101.8 | 2,424 |
| October 20, 2026 | 98.56 | 101.02 | 101.02 | 101.08 | 98.56 | 1,163 |
| October 19, 2026 | 100.97 | 100.51 | 100.51 | 100.99 | 98.02 | 3,416 |
| October 16, 2026 | 101.05 | 101.29 | 101.29 | 102.3 | 101.05 | 2,110 |
| October 15, 2026 | 101 | 100.06 | 100.06 | 101 | 99.04 | 1,156 |
| October 14, 2026 | 99.99 | 99.01 | 99.01 | 100.66 | 98.52 | 1,876 |
| October 13, 2026 | 99.1 | 100.63 | 100.63 | 101.2 | 99.1 | 3,485 |
| October 12, 2026 | 97.95 | 100.03 | 100.03 | 100.09 | 97.95 | 4,139 |
| October 09, 2026 | 97.99 | 98.09 | 98.09 | 99.24 | 96.81 | 862 |
| October 08, 2026 | 95.86 | 98.34 | 98.34 | 98.38 | 95.82 | 7,526 |
| October 07, 2026 | 95.83 | 96.03 | 96.03 | 97.67 | 95.83 | 1,930 |
| October 06, 2026 | 97.47 | 97.6 | 97.6 | 98.93 | 96.1 | 2,325 |
| October 05, 2026 | 93.77 | 96.66 | 96.66 | 96.69 | 93.77 | 4,360 |
| October 02, 2026 | 95.48 | 94.5 | 94.5 | 95.48 | 93.74 | 369 |
| October 01, 2026 | 92.75 | 93.35 | 93.35 | 95.1 | 92.17 | 2,457 |
| September 30, 2026 | 95.76 | 94.77 | 94.77 | 95.76 | 94.77 | 2,155 |
| September 29, 2026 | 95.82 | 95.08 | 95.08 | 96.13 | 94.62 | 3,760 |
| September 28, 2026 | 97.51 | 96.14 | 96.14 | 98.25 | 95.97 | 9,899 |
| September 25, 2026 | 97.4 | 98.1 | 98.1 | 98.18 | 96.97 | 1,068 |
| September 24, 2026 | 97.73 | 97.85 | 97.85 | 98.16 | 97.05 | 1,372 |
| September 23, 2026 | 95.48 | 97.44 | 97.44 | 97.63 | 95.13 | 367 |
| September 22, 2026 | 97 | 96.04 | 96.04 | 98.2 | 95.03 | 3,294 |
| September 21, 2026 | 96.81 | 96.9 | 96.9 | 98.8 | 96.32 | 1,034 |
| September 18, 2026 | 98.4 | 96.95 | 96.95 | 98.4 | 94.53 | 1,955 |
| September 17, 2026 | 97.92 | 97.72 | 97.72 | 97.92 | 96.93 | 164 |
| September 16, 2026 | 98.89 | 98.1 | 98.1 | 99.19 | 97.47 | 997 |
| September 15, 2026 | 97.41 | 97.9 | 97.9 | 97.9 | 97.29 | 1,850 |
| September 11, 2026 | 98.03 | 96.76 | 96.76 | 98.03 | 96.27 | 46,192 |
| September 10, 2026 | 95.88 | 96.33 | 96.33 | 96.77 | 95.12 | 1,314 |
| September 09, 2026 | 96.16 | 95.33 | 95.33 | 96.18 | 94.7 | 3,417 |
| September 08, 2026 | 98.09 | 95.97 | 95.97 | 98.09 | 95.69 | 2,421 |
| September 04, 2026 | 99 | 98.52 | 98.52 | 99 | 98.09 | 651 |
| September 03, 2026 | 96.45 | 98.72 | 98.72 | 98.72 | 95.97 | 3,747 |
| September 02, 2026 | 95.36 | 96.85 | 96.85 | 97.05 | 95.32 | 2,886 |
| September 01, 2026 | 94.6 | 94.45 | 94.45 | 96.18 | 94.31 | 901 |
| August 28, 2026 | 95.31 | 96.67 | 96.67 | 97.25 | 95.31 | 3,200 |
| August 27, 2026 | 96.32 | 96.17 | 96.17 | 96.89 | 94.75 | 746 |
| August 26, 2026 | 95.42 | 96.26 | 96.26 | 96.77 | 95.42 | 1,326 |
| August 25, 2026 | 95.92 | 95.47 | 95.47 | 96.67 | 94.9 | 346 |
| August 24, 2026 | 91.88 | 95.9 | 95.9 | 96.04 | 91.88 | 562 |
| August 21, 2026 | 94.9 | 94.43 | 94.43 | 95.32 | 93.46 | 1,498 |
| August 20, 2026 | 95.58 | 94.64 | 94.64 | 95.58 | 93.98 | 1,611 |
| August 19, 2026 | 96.73 | 95.26 | 95.26 | 97.12 | 94.77 | 1,059 |
| August 18, 2026 | 95.63 | 97.27 | 97.27 | 98.11 | 95.63 | 2,401 |
| August 17, 2026 | 96.62 | 97.28 | 97.28 | 98.26 | 96.62 | 3,568 |
| August 14, 2026 | 96.52 | 97.64 | 97.64 | 98.14 | 96.52 | 1,004 |
| August 13, 2026 | 98.09 | 96.91 | 96.91 | 98.09 | 96.8 | 2,458 |
| August 12, 2026 | 96 | 96.56 | 96.56 | 99.67 | 96 | 2,171 |
| August 11, 2026 | 96.58 | 97.02 | 97.02 | 98.5 | 95.3 | 3,368 |
| August 10, 2026 | 100.92 | 97.11 | 97.11 | 100.92 | 96.26 | 1,356 |
| August 07, 2026 | 99.07 | 97.43 | 97.43 | 100.93 | 97.43 | 1,069 |
| August 06, 2026 | 96.34 | 99.48 | 99.48 | 100.91 | 96.34 | 5,676 |
| August 05, 2026 | 97 | 96.19 | 96.19 | 97.21 | 95.14 | 3,111 |
| August 04, 2026 | 95.2 | 95.99 | 95.99 | 96.02 | 94.4 | 249 |
| August 03, 2026 | 97.02 | 96.22 | 96.22 | 97.05 | 95.65 | 205 |
| July 31, 2026 | 98 | 96.79 | 96.79 | 98 | 96.33 | 1,085 |
| July 30, 2026 | 97.99 | 97.02 | 97.02 | 98 | 95.96 | 1,857 |
| July 29, 2026 | 97.45 | 97.06 | 97.06 | 98 | 96.2 | 2,082 |
| July 28, 2026 | 95.01 | 97.27 | 97.27 | 97.43 | 95.01 | 1,495 |