MetLife, Inc. (0K0X.L) LSE

80.47

-1.14(-1.40%)

Updated at September 05 06:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202581.9180.4780.4782.0278.46817
September 04, 202580.9881.6181.6181.7280.98692
September 03, 202580.5680.3780.3780.5680.371,825
September 02, 202580.6879.5779.5780.6879.573,950
August 29, 202581.0781.4481.4481.5481.07318
August 28, 202581.2880.5780.5781.6280.57111
August 27, 202580.981.3981.3981.3980.682
August 26, 202580.5380.9780.9780.9880.23619
August 22, 202579.9481.4181.4181.7279.71247
August 21, 202578.979.2379.2379.4578.545
August 20, 202578.8878.7878.7879.2978.59225
August 19, 202577.7578.3878.3878.6977.43272
August 18, 20257777.4377.6877.6876.8540
August 15, 202578.1277.7277.7278.2877.7297
August 14, 202576.877.7177.7177.7176.65528
August 13, 202576.8477.177.177.2676.553,029
August 12, 202575.576.5976.5976.675.5277
August 11, 202573.8275.1675.1677.673.821,762
August 08, 202574.4476.276.276.274.148,183
August 07, 202572.1173.6573.6574.7672.15,850
August 06, 202575.0876.0876.0476.1274.87166
August 05, 202574.8674.8774.8775.1674.448
August 04, 202575.3374.6674.0975.3374.11508
August 01, 202574.3373.5773.0174.9573.24174
July 31, 202574.7276.2475.6676.5274.7268
July 30, 202576.7876.1775.5977.1576281
July 29, 202578.3378.3277.7278.9178.21,655
July 28, 202578.5177.9277.3378.677.78231
July 25, 20257878.4377.8378.4377.57288
July 24, 202578.3378.0977.4978.4977.881,976
July 23, 202578.2477.7677.1778.2477.54169
July 22, 202576.4276.6576.0777.2276.3263
July 21, 202577.1976.9676.3877.576.8626
July 18, 202577.2877.1876.5977.5677.18325,281
July 17, 202576.9176.8676.2877.176.34125
July 16, 202576.4476.0175.4376.6475.49155
July 15, 202577.5877.3376.7477.5876.75223
July 14, 202577.447877.4178.0577.2552
July 11, 202577.6977.6777.0878.2377.4255
July 10, 202578.0178.6178.6178.6878.01107
July 09, 202579.9478.478.480.0578.3840
July 08, 202579.5779.4779.4779.7379.19131
July 07, 202580.7480.0580.0580.7479.56221
July 03, 202580.4780.5280.5281.2179.97988
July 02, 202581.0879.7379.7381.4479.3212,494
July 01, 202580.6481.5581.5581.5580.251,257
June 30, 202580.3180.3780.3780.4779.96871
June 27, 202580.380.680.680.8179.97233
June 26, 202579.3279.8179.8179.8179.13149
June 25, 202579.2879.379.379.9978.71902
June 24, 202579.9879.8279.8280.5179.76178
June 23, 202579.3177.9777.9779.3177.89610
June 20, 202578.9378.8478.8479.4678.84930
June 18, 202577.9378.9578.9579.0977.861,074
June 17, 202577.9577.6277.6278.4777.6212,211
June 16, 202577.0178.3878.3878.677.011,473
June 13, 202577.1778.4278.4278.4374.73740
June 12, 202578.0878.8378.8378.8378.0321
June 11, 202579.679.2279.2279.679.16369
June 10, 202579.4279.579.579.6779.12615
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved