MetLife, Inc. (0K0X.L) LSE

77.77

-0.37(-0.47%)

Updated at May 14 01:03PM

Currency In USD

0K0X.L Historical Return

If you invested $1000 in MetLife, Inc. (0K0X.L) since IPO date, it would be worth $1,751.18 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,343.41, while $1000 invested 1 year ago would be worth $981.82. This corresponds to total returns of 75.12%, 34.34%, -1.82%, respectively, with annualized returns of 6.97%, 6.08%, -1.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K0X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	77.44	78.14	78.14	78.88	77.24	1,911
May 12, 2026	76.06	78.38	78.38	78.6	76.06	134
May 11, 2026	78.46	77.88	77.88	79.47	74.54	183
May 08, 2026	79.45	78.1	78.1	80.28	76.98	67
May 07, 2026	80.57	78.5	78.5	81.01	78.4	10,185
May 06, 2026	79.78	80.36	80.36	81.4	77.6	3,197
May 05, 2026	78.57	79.83	79.83	79.83	78.57	4,092
May 01, 2026	79.29	80.49	80.49	81.01	76.83	45
April 30, 2026	77.75	80.01	80.01	80.33	77	2,127
April 29, 2026	78.72	78.39	78.39	79.14	78.28	170
April 28, 2026	78.17	78.91	78.91	78.91	77.37	35
April 27, 2026	77.37	77.86	77.86	78.33	77.37	45
April 24, 2026	77	77.36	77.36	77.5	75.58	37
April 23, 2026	77.68	75.92	75.92	77.68	75.92	3,152
April 22, 2026	78.9	77.05	77.05	78.9	76.52	444
April 21, 2026	78.39	77.75	77.75	78.9	77.46	368
April 20, 2026	74.31	77.39	77.39	78.43	74.31	682
April 17, 2026	78.25	77.85	77.85	78.39	77.08	602
April 16, 2026	78.25	77.26	77.26	78.25	76.94	1,201
April 15, 2026	76.94	77.74	77.74	77.74	74.32	831
April 14, 2026	74.07	76.25	76.25	76.25	74.07	181
April 13, 2026	72.74	74.9	74.9	75.83	71.82	197
April 10, 2026	74.61	73.84	73.84	75	73.57	155
April 09, 2026	74.34	75.34	75.34	75.34	72.17	143
April 08, 2026	73.37	74.2	74.2	74.2	71.7	420
April 07, 2026	71.14	71.14	71.14	71.23	70.07	258
April 02, 2026	70.13	70.64	70.64	70.64	69.52	387
April 01, 2026	71.4	71.81	71.81	71.98	70.67	106
March 31, 2026	69.63	70.13	70.42	70.63	68.73	21
March 30, 2026	69.08	68.44	68.08	70.15	67.16	19
March 27, 2026	70.5	67.51	67.51	70.5	67.51	1,035
March 26, 2026	71.02	69.72	69.53	71.02	69.47	68
March 25, 2026	70.88	70.28	70.28	70.88	70.28	64
March 24, 2026	68	70.09	70.09	70.09	68	113
March 23, 2026	70.61	69.7	69.7	70.61	66	670
March 20, 2026	69.36	68.23	68.15	69.36	68.15	5
March 19, 2026	68.25	68.23	68.23	68.69	67.54	232
March 18, 2026	69.6	68.9	69.09	70	68	134
March 17, 2026	70.1	69.68	69.64	70.84	69.5	138
March 16, 2026	68	69.21	69.37	69.5	67.9	197
March 13, 2026	68.11	68.25	68.25	69.7	68.08	70
March 12, 2026	70.99	68.45	68.61	70.99	68.26	228
March 11, 2026	72	69.83	70.03	72	69.49	568
March 10, 2026	71.03	71.03	71.03	71.57	69.75	127
March 09, 2026	70.54	69.83	69.83	70.69	69.04	383
March 06, 2026	74.01	70.89	70.91	74.01	69.58	813
March 05, 2026	72.25	72.41	72.41	72.41	72.02	335
March 04, 2026	73.01	73.52	73.4	73.52	72.33	3,209
March 03, 2026	72.1	72.38	71.99	72.53	69.62	337
March 02, 2026	71.7	73.38	73.38	73.47	71.16	733
February 27, 2026	75	72.37	72.37	75.42	71.88	928
February 26, 2026	74.36	75.69	75.69	76.71	74.36	373
February 25, 2026	76.21	74.5	74.5	76.21	74.39	334
February 24, 2026	75.84	73.47	73.47	75.84	73.41	474
February 23, 2026	78.72	74.23	74.23	79	74.23	747
February 20, 2026	77.48	78.71	78.72	78.95	77.37	238
February 19, 2026	79.68	77.98	77.98	79.68	77.98	180
February 18, 2026	78.19	78.85	78.85	79.2	78.19	41
February 17, 2026	76.7	76.8	76.8	78.27	76.7	39
February 13, 2026	78.12	77.15	77.15	78.12	76.75	238