MetLife, Inc. (0K0X.L) LSE

78.53

+1.0744(+1.39%)

Updated at January 14 04:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202677.0777.9277.9277.9477.0713
January 13, 202677.0177.4577.4579.0977.01253
January 12, 202678.678.2478.2478.8578.24333
January 09, 202680.3379.4479.4480.3379.08333
January 08, 202679.4979.5979.5979.6378.471,498
January 07, 202680.5778.7478.7480.7878.4575
January 06, 202680.8680.9280.9280.9280.4160
January 05, 202680.3282.6382.6382.7778.131,846
January 02, 202678.9579.6779.6779.8478.221,001
December 31, 202579.9779.2679.2679.9779.2223
December 30, 202579.8279.7979.7980.6879.1768
December 29, 202581.2680.0380.1481.2679.919
December 24, 202581.4781.1881.1881.4780.9138
December 23, 202581.9881.2481.2481.9881.0181
December 22, 202582.1681.6181.6182.1681.364,400
December 19, 202580.6282.0282.0282.1580.621,046
December 18, 202581.8281.381.381.8780.99869
December 17, 202582.2882.2882.2882.2882.2810
December 16, 202581.7182.6482.6483.5581.71565
December 15, 202581.8982.4782.4783.3981.891,146
December 12, 202582.6482.5882.483.2881.82192
December 11, 202580.4582.2882.2882.3879.81377
December 10, 202577.7678.8378.8378.9877.76470
December 09, 202579.0178.7678.7979.0177.6550
December 08, 202579.3578.0478.0479.3678.04566
December 05, 202578.1178.3478.4278.4577.4134
December 04, 202577.6778.0778.0778.0777.67112
December 03, 202577.2677.4277.4277.4276.85424
December 02, 202576.3276.0976.0976.4275.91610
December 01, 202576.376.9476.9477.0676.3229
November 28, 202576.3176.3176.3176.3176.3175
November 26, 202576.3376.2876.2876.3776.242,152
November 25, 202576.0775.8175.8176.0775.37152
November 24, 202575.4974.8874.8875.4974.03213
November 21, 202574.9375.2975.2975.4374.9381
November 20, 202575.6174.0774.0775.9174.0744
November 19, 202575.2774.6374.6375.2774.26167
November 18, 202574.575.7375.7375.7374.5539
November 17, 202578.3175.575.578.3675.3777
November 14, 202579.278.7478.7479.478.04344
November 13, 202580.5479.5579.5580.6579.46375
November 12, 20257880.0780.0780.3577.872,238
November 11, 202577.4177.577.577.7977.211,375
November 10, 202577.0577.5177.5177.7276.321,078
November 07, 202575.3975.1675.1675.874.451,173
November 06, 202579.6474.874.879.6474.74224
November 05, 202579.2879.0179.0179.7379.01522
November 04, 202578.1379.279.279.278.132,212
November 03, 202579.4979.0779.0779.7278.88267
October 31, 202578.3179.1178.5479.1178.3152
October 30, 202578.5779.8379.2679.8378.57277
October 29, 202577.778.8978.3279.1277.7223
October 28, 202579.7478.9978.4379.7478.31178
October 27, 202578.6878.8778.8779.4578.6878,158
October 24, 202578.5978.778.778.8978.2557
October 23, 202578.9178.4478.4478.9578.36322
October 22, 202578.9978.5178.5179.2678.51734
October 21, 202578.7878.9979.0179.4178.6922
October 20, 202578.6778.6978.6978.9278.24225
October 17, 20257978.3978.697977.59702
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved