MetLife, Inc. (0K0X.L) LSE

78.69

+0.3(+0.38%)

Updated at October 20 05:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257978.3978.697977.59702
October 16, 202580.877.8977.8980.877.89531
October 15, 202582.8981.3981.3983.0981.391,376
October 14, 202580.282.8982.8982.8980.2942
October 13, 202580.3180.8180.8181.2180.27619
October 10, 202582.5581.4881.4882.8980.283,647
October 09, 202582.7581.6381.6382.9881.571,700
October 08, 202583.3882.2282.2283.3882.081,257
October 07, 202582.0582.7282.7283.3282.05358
October 06, 202582.8882.0582.0583.281.99221
October 03, 202581.581.9781.9781.9881.19644
October 02, 202582.6581.9881.9882.6581.032,804
October 01, 202581.8582.6582.6582.9881.73,925
September 30, 20258181.481.482.2981378
September 29, 202581.6381.4981.4981.6881.38131
September 26, 202580.8780.8880.8881.6380.8727
September 25, 202580.3680.4780.4780.8380.36280
September 24, 202580.7380.4680.4680.8680.42382
September 23, 202581.4780.2280.2281.580.22345
September 22, 202578.2680.7680.7680.7678.26464
September 19, 202578.9578.5878.5878.9577.9595
September 18, 202578.779.2179.2179.7378.71,126
September 17, 20257979.6179.6179.6178.88132
September 16, 202580.5578.8178.8180.878.811,126
September 15, 202580.8380.6880.6881.2680.68845
September 12, 20258080.9580.9580.9580111
September 11, 202579.8580.4280.4280.4279.8510
September 10, 202579.1279.1579.1579.4879.01181
September 09, 202579.979.7779.7779.979.34903
September 08, 202579.2179.2279.2279.4477.96688
September 05, 202581.9180.4780.4782.0278.46817
September 04, 202580.9881.6181.6181.7280.98692
September 03, 202580.5680.3780.3780.5680.371,825
September 02, 202580.6879.5779.5780.6879.573,950
August 29, 202581.0781.4481.4481.5481.07318
August 28, 202581.2880.5780.5781.6280.57111
August 27, 202580.981.3981.3981.3980.682
August 26, 202580.5380.9780.9780.9880.23619
August 22, 202579.9481.4181.4181.7279.71247
August 21, 202578.979.2379.2379.4578.545
August 20, 202578.8878.7878.7879.2978.59225
August 19, 202577.7578.3878.3878.6977.43272
August 18, 20257777.4377.6877.6876.8540
August 15, 202578.1277.7277.7278.2877.7297
August 14, 202576.877.7177.7177.7176.65528
August 13, 202576.8477.177.177.2676.553,029
August 12, 202575.576.5976.5976.675.5277
August 11, 202573.8275.1675.1677.673.821,762
August 08, 202574.4476.276.276.274.148,183
August 07, 202572.1173.6573.6574.7672.15,850
August 06, 202575.0876.0876.0476.1274.87166
August 05, 202574.8674.8774.8775.1674.448
August 04, 202575.3374.6674.0975.3374.11508
August 01, 202574.3373.5773.0174.9573.24174
July 31, 202574.7276.2475.6676.5274.7268
July 30, 202576.7876.1775.5977.1576281
July 29, 202578.3378.3277.7278.9178.21,655
July 28, 202578.5177.9277.3378.677.78231
July 25, 20257878.4377.8378.4377.57288
July 24, 202578.3378.0977.4978.4977.881,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved