MetLife, Inc. (0K0X.L) LSE

77.68

-0.04(-0.05%)

Updated at August 18 06:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257777.4377.6877.6876.8540
August 15, 202578.1277.7277.7278.2877.7297
August 14, 202576.877.7177.7177.7176.65528
August 13, 202576.8477.177.177.2676.553,029
August 12, 202575.576.5976.5976.675.5277
August 11, 202573.8275.1675.1677.673.821,762
August 08, 202574.4476.276.276.274.148,183
August 07, 202572.1173.6573.6574.7672.15,850
August 06, 202575.0876.0876.0476.1274.87166
August 05, 202574.8674.8774.8775.1674.448
August 04, 202575.3374.6674.0975.3374.11508
August 01, 202574.3373.5773.0174.9573.24174
July 31, 202574.7276.2475.6676.5274.7268
July 30, 202576.7876.1775.5977.1576281
July 29, 202578.3378.3277.7278.9178.21,655
July 28, 202578.5177.9277.3378.677.78231
July 25, 20257878.4377.8378.4377.57288
July 24, 202578.3378.0977.4978.4977.881,976
July 23, 202578.2477.7677.1778.2477.54169
July 22, 202576.4276.6576.0777.2276.3263
July 21, 202577.1976.9676.3877.576.8626
July 18, 202577.2877.1876.5977.5677.18325,281
July 17, 202576.9176.8676.2877.176.34125
July 16, 202576.4476.0175.4376.6475.49155
July 15, 202577.5877.3376.7477.5876.75223
July 14, 202577.447877.4178.0577.2552
July 11, 202577.6977.6777.0878.2377.4255
July 10, 202578.0178.6178.6178.6878.01107
July 09, 202579.9478.478.480.0578.3840
July 08, 202579.5779.4779.4779.7379.19131
July 07, 202580.7480.0580.0580.7479.56221
July 03, 202580.4780.5280.5281.2179.97988
July 02, 202581.0879.7379.7381.4479.3212,494
July 01, 202580.6481.5581.5581.5580.251,257
June 30, 202580.3180.3780.3780.4779.96871
June 27, 202580.380.680.680.8179.97233
June 26, 202579.3279.8179.8179.8179.13149
June 25, 202579.2879.379.379.9978.71902
June 24, 202579.9879.8279.8280.5179.76178
June 23, 202579.3177.9777.9779.3177.89610
June 20, 202578.9378.8478.8479.4678.84930
June 18, 202577.9378.9578.9579.0977.861,074
June 17, 202577.9577.6277.6278.4777.6212,211
June 16, 202577.0178.3878.3878.677.011,473
June 13, 202577.1778.4278.4278.4374.73740
June 12, 202578.0878.8378.8378.8378.0321
June 11, 202579.679.2279.2279.679.16369
June 10, 202579.4279.579.579.6779.12615
June 09, 202580.1579.6679.6680.1579.27929
June 06, 202579.9279.4279.4279.9679.33482
June 05, 202578.5878.9578.9579.0678.081,469
June 04, 202579.3279.4279.4280.0579.321,652
June 03, 202578.7179.0779.0779.4177.83307
June 02, 202578.1377.8277.8278.3777.39635
May 30, 202578.9878.1578.1579.0478.15901
May 29, 202578.6278.4278.4278.9278.411,032
May 28, 202579.2578.4778.4779.2578.4730
May 27, 202578.2578.0878.0878.5277.481,160
May 23, 202575.9576.9676.9677.0375.951,029
May 22, 202578.1477.777.778.477.11,520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved