MetLife, Inc. (0K0X.L) LSE

Currency In USD

AD

0K0X.L Historical Return

If you invested $1000 in MetLife, Inc. (0K0X.L) since IPO date, it would be worth $2,127.9 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,700.25, while $1000 invested 1 year ago would be worth $1,169.55. This corresponds to total returns of 112.79%, 70.03%, 16.96%, respectively, with annualized returns of 9.07%, 11.2%, 16.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K0X.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202695.4894.594.595.4893.74369
October 01, 202692.7593.3593.3595.192.172,457
September 30, 202695.7694.7794.7795.7694.772,155
September 29, 202695.8295.0895.0896.1394.623,760
September 28, 202697.5196.1496.1498.2595.979,899
September 25, 202697.498.198.198.1896.971,068
September 24, 202697.7397.8597.8598.1697.051,372
September 23, 202695.4897.4497.4497.6395.13367
September 22, 20269796.0496.0498.295.033,294
September 21, 202696.8196.996.998.896.321,034
September 18, 202698.496.9596.9598.494.531,955
September 17, 202697.9297.7297.7297.9296.93164
September 16, 202698.8998.198.199.1997.47997
September 15, 202697.4197.997.997.997.291,850
September 11, 202698.0396.7696.7698.0396.2746,192
September 10, 202695.8896.3396.3396.7795.121,314
September 09, 202696.1695.3395.3396.1894.73,417
September 08, 202698.0995.9795.9798.0995.692,421
September 04, 20269998.5298.529998.09651
September 03, 202696.4598.7298.7298.7295.973,747
September 02, 202695.3696.8596.8597.0595.322,886
September 01, 202694.694.4594.4596.1894.31901
August 28, 202695.3196.6796.6797.2595.313,200
August 27, 202696.3296.1796.1796.8994.75746
August 26, 202695.4296.2696.2696.7795.421,326
August 25, 202695.9295.4795.4796.6794.9346
August 24, 202691.8895.995.996.0491.88562
August 21, 202694.994.4394.4395.3293.461,498
August 20, 202695.5894.6494.6495.5893.981,611
August 19, 202696.7395.2695.2697.1294.771,059
August 18, 202695.6397.2797.2798.1195.632,401
August 17, 202696.6297.2897.2898.2696.623,568
August 14, 202696.5297.6497.6498.1496.521,004
August 13, 202698.0996.9196.9198.0996.82,458
August 12, 20269696.5696.5699.67962,171
August 11, 202696.5897.0297.0298.595.33,368
August 10, 2026100.9297.1197.11100.9296.261,356
August 07, 202699.0797.4397.43100.9397.431,069
August 06, 202696.3499.4899.48100.9196.345,676
August 05, 20269796.1996.1997.2195.143,111
August 04, 202695.295.9995.9996.0294.4249
August 03, 202697.0296.2296.2297.0595.65205
July 31, 20269896.7996.799896.331,085
July 30, 202697.9997.0297.029895.961,857
July 29, 202697.4597.0697.069896.22,082
July 28, 202695.0197.2797.2797.4395.011,495
July 27, 20269695.1195.1196.49931,652
July 23, 202692.7392.4592.4593.9291.572,823
July 22, 202693.893.2393.2393.9593.231,615
July 21, 202692.993.1193.1194.892.27434
July 20, 202693.593.1393.1394.1892.931,462
July 17, 202692.1393.7493.7496.592.1311,469
July 16, 202691.9693.6193.6194.191.284,468
July 15, 202694.2492.392.394.2491.581,145
July 14, 202693.5293.0193.0193.7892.512,316
July 13, 20269292.9292.929591.76236
July 10, 20269191.5991.5992.11911,115
July 09, 202689.7191.5191.5191.8589.713,159
July 08, 202691.2790.0390.0391.9389.832,485
July 07, 202691.4391.4691.4692.1590.96706
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved