Public Service Enterprise Group Incorporated (0KS2.L) LSE
77.02
-0.02(-0.03%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
77.02
-0.02(-0.03%)
Currency In USD
If you invested $1000 in Public Service Enterprise Group Incorporated (0KS2.L) since IPO date, it would be worth $2,311.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,471.53, while $1000 invested 1 year ago would be worth $960.47. This corresponds to total returns of 131.15%, 47.15%, -3.95%, respectively, with annualized returns of 10.52%, 8.03%, -3.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 78.91 | 78.11 | 78.11 | 78.91 | 75 | 340 |
| June 01, 2026 | 79.25 | 77.04 | 77.04 | 81 | 77.02 | 3,934 |
| May 29, 2026 | 81.45 | 78.53 | 78.53 | 82 | 78.15 | 1,474 |
| May 28, 2026 | 82.38 | 79.6 | 79.6 | 82.38 | 78.11 | 21 |
| May 27, 2026 | 78.7 | 79.76 | 79.76 | 82.59 | 78.44 | 896 |
| May 26, 2026 | 80.25 | 81.02 | 81.02 | 82.14 | 79.83 | 179 |
| May 22, 2026 | 76.04 | 79.61 | 79.61 | 79.62 | 76 | 226 |
| May 21, 2026 | 77.38 | 78.24 | 78.24 | 78.88 | 76.05 | 1,137 |
| May 20, 2026 | 77.98 | 78.14 | 78.14 | 79.09 | 76.63 | 2,981 |
| May 19, 2026 | 77.98 | 77.62 | 77.62 | 78.59 | 74.88 | 2,572 |
| May 18, 2026 | 77.08 | 76.17 | 76.17 | 79 | 75.99 | 17 |
| May 15, 2026 | 76.07 | 76.21 | 76.21 | 80.28 | 76.07 | 6,162 |
| May 14, 2026 | 78.99 | 77.33 | 77.33 | 78.99 | 76.5 | 33 |
| May 13, 2026 | 80.87 | 76.84 | 76.84 | 80.87 | 76.68 | 2,048 |
| May 12, 2026 | 80.08 | 77.78 | 77.78 | 80.15 | 76.99 | 184 |
| May 11, 2026 | 79.31 | 77.84 | 77.84 | 79.43 | 77 | 187 |
| May 08, 2026 | 80.23 | 77.42 | 77.42 | 80.23 | 77.13 | 20 |
| May 07, 2026 | 81 | 77.93 | 77.93 | 81.92 | 77.05 | 7,931 |
| May 06, 2026 | 80.5 | 79.27 | 79.27 | 81.95 | 79.27 | 166 |
| May 05, 2026 | 82.97 | 80.25 | 80.25 | 83.11 | 80.1 | 9,265 |
| May 01, 2026 | 82.54 | 81.39 | 81.39 | 82.54 | 81.39 | 17 |
| April 30, 2026 | 78.89 | 80.75 | 80.75 | 81.54 | 78.89 | 2,025 |
| April 29, 2026 | 80.02 | 79.6 | 79.6 | 81.31 | 78 | 33 |
| April 28, 2026 | 80.19 | 80.86 | 80.86 | 81.3 | 79.61 | 18 |
| April 27, 2026 | 80.28 | 80.62 | 80.62 | 81.65 | 80.03 | 153 |
| April 24, 2026 | 80.49 | 80.45 | 80.45 | 80.54 | 80.06 | 19 |
| April 23, 2026 | 78.45 | 79.35 | 79.35 | 79.35 | 78.45 | 3 |
| April 22, 2026 | 78.58 | 78.72 | 78.72 | 79.31 | 78.56 | 48 |
| April 21, 2026 | 80 | 78.7 | 78.7 | 82 | 78.25 | 630 |
| April 20, 2026 | 80 | 81.2 | 81.2 | 82.3 | 80 | 99 |
| April 17, 2026 | 81.73 | 82.06 | 82.06 | 85.83 | 81.03 | 44 |
| April 16, 2026 | 80 | 81.35 | 81.35 | 82.73 | 80 | 137 |
| April 15, 2026 | 80 | 80.91 | 80.91 | 83.52 | 79.35 | 19 |
| April 14, 2026 | 81.1 | 81.78 | 81.78 | 85.03 | 78.49 | 32 |
| April 13, 2026 | 80.16 | 82.7 | 82.7 | 85 | 80.16 | 481 |
| April 10, 2026 | 85.36 | 84.06 | 84.06 | 85.36 | 81.29 | 3 |
| April 09, 2026 | 81.92 | 84.23 | 84.23 | 86.06 | 81.89 | 94 |
| April 08, 2026 | 83 | 82.34 | 82.34 | 83 | 81.25 | 22 |
| April 07, 2026 | 80.66 | 80.86 | 80.86 | 81.44 | 80.46 | 453 |
| April 02, 2026 | 78.21 | 81.96 | 81.96 | 82.19 | 78.21 | 1,475 |
| April 01, 2026 | 83.23 | 81.38 | 81.38 | 83.23 | 81.38 | 798 |
| March 31, 2026 | 84.35 | 80.68 | 80.57 | 84.35 | 80 | 85 |
| March 30, 2026 | 80.45 | 81.5 | 81.51 | 82.21 | 80.45 | 1,590 |
| March 27, 2026 | 79.43 | 81.46 | 81.1 | 81.46 | 79.43 | 132 |
| March 26, 2026 | 79.4 | 80.51 | 81.05 | 82.51 | 79.4 | 87 |
| March 25, 2026 | 81.12 | 81.19 | 81.19 | 81.55 | 79.88 | 62 |
| March 24, 2026 | 80.16 | 80.52 | 80.61 | 80.86 | 76.8 | 24 |
| March 23, 2026 | 80.04 | 79.94 | 79.94 | 81.59 | 79.66 | 6,242 |
| March 20, 2026 | 82.78 | 79.81 | 79.56 | 84.17 | 79.56 | 54 |
| March 19, 2026 | 85.37 | 83.95 | 83.88 | 85.37 | 82.34 | 281 |
| March 18, 2026 | 85.28 | 84.26 | 84.03 | 85.28 | 82.35 | 182 |
| March 17, 2026 | 84.88 | 84.92 | 85.05 | 85.72 | 84.12 | 290 |
| March 16, 2026 | 86.73 | 84.8 | 84.81 | 86.73 | 82.7 | 567 |
| March 13, 2026 | 82.25 | 83.88 | 83.88 | 84.24 | 82.25 | 318 |
| March 12, 2026 | 83.11 | 82.87 | 82.87 | 83.14 | 81.65 | 1,293 |
| March 11, 2026 | 83.65 | 82.54 | 82.63 | 83.65 | 82.54 | 165 |
| March 10, 2026 | 83 | 82.51 | 82.51 | 83.2 | 82.49 | 58 |
| March 09, 2026 | 83.46 | 82.99 | 82.99 | 83.46 | 82.33 | 231 |
| March 06, 2026 | 83.89 | 83.29 | 82.62 | 83.89 | 82.39 | 2 |
| March 05, 2026 | 83.58 | 83.44 | 82.77 | 83.91 | 82.9 | 149 |