Public Service Enterprise Group Incorporated (0KS2.L) LSE

Currency In USD

AD

0KS2.L Historical Return

If you invested $1000 in Public Service Enterprise Group Incorporated (0KS2.L) since IPO date, it would be worth $2,227.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,392.16, while $1000 invested 1 year ago would be worth $903.92. This corresponds to total returns of 122.78%, 39.22%, -9.61%, respectively, with annualized returns of 9.51%, 6.84%, -9.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KS2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202675.5574.2374.2375.9773.77299
November 10, 20267574.8474.8475.7874.01292
November 09, 202674.3275.2375.2375.2572.943,636
November 06, 202673.4672.6372.6373.4671.35183
November 05, 202672.772.2272.2274.471.991,550
November 04, 202673.573.6273.6273.8872.61,843
November 03, 202673.6673.1373.1375.4172.523,660
November 02, 202672.9273.9373.9374.271.536,135
October 30, 202674.2674.1474.1474.3372.26450
October 29, 202672.4173.6273.6273.8371.751,919
October 28, 202672.472.3672.3672.8370.9576
October 27, 202671.4872.472.472.9971.39824
October 26, 202672.9971.9771.9772.9971.177,230
October 23, 202670.8371.8871.8872.9870.83130
October 22, 202671.1572.3672.3672.3671.15331
October 21, 202671.271.3571.3571.4170.53816
October 20, 202669.7670.9970.9971.5269.3316
October 19, 202671.1470.470.472.0469.84904
October 16, 202669.7971.6171.6171.6869.751,101
October 15, 202670.8570.1970.1972.8469.671,692
October 14, 202670.2270.4270.4271.0869.5833,298
October 13, 202671.4570.9370.9371.5870.121,876
October 12, 202672.2870.9670.967370.534,361
October 09, 202671.2571.9771.9772.4771.25332
October 08, 202672.0771.8271.8272.0771.192,261
October 07, 202671.9571.5771.5772.0471.022,438
October 06, 202669.3571.6271.6271.6267.77865
October 05, 202668.0768.6768.6768.6867.351,753
October 02, 202668.5768.3268.3269.5466.9121
October 01, 202667.2167.7667.7667.7666.842,672
September 30, 202668.3567.6967.6968.3567.491,486
September 29, 202666.4167.4167.4167.4166.411,617
September 28, 202667.9966.7966.7967.9966.441,359
September 25, 202667.2266.6566.6567.2266.24703
September 24, 20266766.9466.9467.2266.73131
September 23, 202669.1267.7567.7569.3867.49391
September 22, 202669.0169.3269.3270.15691,860
September 21, 202671.2869.6769.6771.2868.365,263
September 18, 202671.8570.0770.0771.8569.972,313
September 17, 20267070.8770.8770.8770603
September 16, 202670.370.6670.6670.9970.23518
September 15, 202671.3370.2970.2971.3370.141,671
September 11, 202672.2172.6772.6773.172.211,176
September 10, 202672.3472.6272.6274.057227
September 09, 202674.0772.1872.1874.0772.162,617
September 08, 202674.0474.4374.4374.66723,218
September 04, 202674.5473.9173.9174.5473.443,128
September 03, 202673.5773.9273.9273.9273.57325
September 02, 202673.8973.5873.5873.8972846
September 01, 202673.0673.3473.3474.172.71,005
August 28, 202673.1872.8172.8174.3272.811,758
August 27, 202674.0373.3973.3974.5732,022
August 26, 20267374.0674.0674.473404
August 25, 202673.7673.6273.6273.7673.25332
August 24, 20267473.1673.167472.111,913
August 21, 20267673.3273.327673.1834,996
August 20, 202675.9374.9574.9575.9374.7119
August 19, 202675.8475.5375.5376.0175.53350
August 18, 202675.1776.0876.0876.4975.171,107
August 17, 20267775.4875.48777543
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved