Public Service Enterprise Group Incorporated (0KS2.L) LSE

Currency In USD

0KS2.L Historical Return

If you invested $1000 in Public Service Enterprise Group Incorporated (0KS2.L) since IPO date, it would be worth $2,309.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,433.84, while $1000 invested 1 year ago would be worth $874.82. This corresponds to total returns of 130.91%, 43.38%, -12.52%, respectively, with annualized returns of 10.29%, 7.47%, -12.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KS2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	75.04	76.94	76.94	77.61	75.03	34
July 30, 2026	78.29	77.56	77.56	78.54	77.3	10
July 29, 2026	79.73	78.09	78.09	79.73	77.98	22
July 28, 2026	78.42	79.52	79.52	80.65	78.42	667
July 27, 2026	80.26	79.06	79.06	81.4	78.86	37
July 24, 2026	77.04	79.89	79.89	80.97	77.04	1,320
July 23, 2026	80.37	79.64	79.64	80.37	78.28	872
July 22, 2026	78.04	79.39	79.39	81	77.75	524
July 21, 2026	78.6	77.27	77.27	80.17	76.88	176
July 20, 2026	77.03	77.81	77.81	81.2	76.27	154
July 17, 2026	78.98	78.98	78.98	82.66	77.7	1,044
July 16, 2026	81.19	79.33	79.33	81.19	77.9	680
July 15, 2026	80.03	80.53	80.53	80.87	79.53	230
July 14, 2026	80.24	80.64	80.64	81.61	80.21	66
July 13, 2026	81.51	81.21	81.21	81.51	78.5	19
July 10, 2026	79.57	80.27	80.27	81.9	78.39	1,153
July 09, 2026	81.9	80.62	80.62	82.71	80.48	1,744
July 08, 2026	84.65	81.33	81.33	84.65	79.67	1,226
July 07, 2026	82.41	81.92	81.92	84.62	80.4	3,633
July 06, 2026	82.43	80.81	80.81	84	80.4	4,986
July 02, 2026	81.42	81.28	81.28	81.42	77.73	4,697
July 01, 2026	80.86	80.57	80.57	80.98	80.57	2,550
June 30, 2026	81.96	82.19	82.19	85	81.09	1,977
June 29, 2026	83.58	82.69	82.69	83.83	81.8	8,981
June 26, 2026	82.25	83.4	83.4	85.56	81.69	35,626
June 25, 2026	81.15	82.19	82.19	83	81.15	1,765
June 24, 2026	81.05	81.58	81.58	82.51	81.05	1,760
June 23, 2026	80.2	81.52	81.52	81.78	80.2	2,551
June 22, 2026	79.8	80.74	80.74	82	79.25	2,135
June 18, 2026	79.02	79.8	79.8	80.85	78.78	4,795
June 17, 2026	80.9	79.79	79.79	80.9	79.79	36
June 16, 2026	80.61	81.05	81.05	81.53	79.54	3,184
June 15, 2026	83.01	80.44	80.44	83.01	78.59	967
June 12, 2026	79.56	79.84	79.84	82	78.32	5,860
June 11, 2026	77.04	79.35	79.35	79.71	77.04	2,837
June 10, 2026	77.97	78.39	78.39	80	76.32	136
June 09, 2026	77.74	77.62	77.62	78.76	75.02	1,279
June 08, 2026	80.02	78	78	80.02	77.93	2,222
June 05, 2026	76.85	78.81	78.81	80.44	76.85	29
June 04, 2026	77.75	77.73	77.73	80.28	75.5	218
June 03, 2026	77.02	78.68	78.68	80.82	77	433
June 02, 2026	78.91	78.11	78.11	78.91	75	340
June 01, 2026	79.25	77.04	77.04	81	77.02	3,934
May 29, 2026	81.45	78.53	78.53	82	78.15	1,474
May 28, 2026	82.38	79.6	79.6	82.38	78.11	21
May 27, 2026	78.7	79.76	79.76	82.59	78.44	896
May 26, 2026	80.25	81.02	81.02	82.14	79.83	179
May 22, 2026	76.04	79.61	79.61	79.62	76	226
May 21, 2026	77.38	78.24	78.24	78.88	76.05	1,137
May 20, 2026	77.98	78.14	78.14	79.09	76.63	2,981
May 19, 2026	77.98	77.62	77.62	78.59	74.88	2,572
May 18, 2026	77.08	76.17	76.17	79	75.99	17
May 15, 2026	76.07	76.21	76.21	80.28	76.07	6,162
May 14, 2026	78.99	77.33	77.33	78.99	76.5	33
May 13, 2026	80.87	76.84	76.84	80.87	76.68	2,048
May 12, 2026	80.08	77.78	77.78	80.15	76.99	184
May 11, 2026	79.31	77.84	77.84	79.43	77	187
May 08, 2026	80.23	77.42	77.42	80.23	77.13	20
May 07, 2026	81	77.93	77.93	81.92	77.05	7,931
May 06, 2026	80.5	79.27	79.27	81.95	79.27	166