Public Service Enterprise Group Incorporated (0KS2.L) LSE

Currency In USD

AD

0KS2.L Historical Return

If you invested $1000 in Public Service Enterprise Group Incorporated (0KS2.L) since IPO date, it would be worth $2,050.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,312.08, while $1000 invested 1 year ago would be worth $845.86. This corresponds to total returns of 105.04%, 31.21%, -15.41%, respectively, with annualized returns of 8.59%, 5.59%, -15.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KS2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202667.2167.7667.7667.7666.842,672
September 30, 202668.3567.6967.6968.3567.491,486
September 29, 202666.4167.4167.4167.4166.411,617
September 28, 202667.9966.7966.7967.9966.441,359
September 25, 202667.2266.6566.6567.2266.24703
September 24, 20266766.9466.9467.2266.73131
September 23, 202669.1267.7567.7569.3867.49391
September 22, 202669.0169.3269.3270.15691,860
September 21, 202671.2869.6769.6771.2868.365,263
September 18, 202671.8570.0770.0771.8569.972,313
September 17, 20267070.8770.8770.8770603
September 16, 202670.370.6670.6670.9970.23518
September 15, 202671.3370.2970.2971.3370.141,671
September 11, 202672.2172.6772.6773.172.211,176
September 10, 202672.3472.6272.6274.057227
September 09, 202674.0772.1872.1874.0772.162,617
September 08, 202674.0474.4374.4374.66723,218
September 04, 202674.5473.9173.9174.5473.443,128
September 03, 202673.5773.9273.9273.9273.57325
September 02, 202673.8973.5873.5873.8972846
September 01, 202673.0673.3473.3474.172.71,005
August 28, 202673.1872.8172.8174.3272.811,758
August 27, 202674.0373.3973.3974.5732,022
August 26, 20267374.0674.0674.473404
August 25, 202673.7673.6273.6273.7673.25332
August 24, 20267473.1673.167472.111,913
August 21, 20267673.3273.327673.1834,996
August 20, 202675.9374.9574.9575.9374.7119
August 19, 202675.8475.5375.5376.0175.53350
August 18, 202675.1776.0876.0876.4975.171,107
August 17, 20267775.4875.48777543
August 14, 202676.2876.2576.2577.0375.4110
August 13, 202675.8775.7875.7878.2775.31,832
August 12, 202675.275.8575.8576.0374.931,536
August 11, 202674.0475.2275.2276743,392
August 10, 202675.3274.7474.7476.9474.231,212
August 07, 20267475.8975.8975.8974892
August 06, 202674.7975.3675.3676.49741,936
August 05, 20267675.2275.2277.374.851,797
August 04, 202675.7776.1476.1476.574.6937
August 03, 202677.6576.3376.3377.6576.03481
July 31, 202675.0476.9476.9477.6175.0334
July 30, 202678.2977.5677.5678.5477.310
July 29, 202679.7378.0978.0979.7377.9822
July 28, 202678.4279.5279.5280.6578.42667
July 27, 202680.2679.0679.0681.478.8637
July 24, 202677.0479.8979.8980.9777.041,320
July 23, 202680.3779.6479.6480.3778.28872
July 22, 202678.0479.3979.398177.75524
July 21, 202678.677.2777.2780.1776.88176
July 20, 202677.0377.8177.8181.276.27154
July 17, 202678.9878.9878.9882.6677.71,044
July 16, 202681.1979.3379.3381.1977.9680
July 15, 202680.0380.5380.5380.8779.53230
July 14, 202680.2480.6480.6481.6180.2166
July 13, 202681.5181.2181.2181.5178.519
July 10, 202679.5780.2780.2781.978.391,153
July 09, 202681.980.6280.6282.7180.481,744
July 08, 202684.6581.3381.3384.6579.671,226
July 07, 202682.4181.9281.9284.6280.43,633
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved