Public Service Enterprise Group Incorporated (0KS2.L) LSE

76.71

-1.07(-1.38%)

Updated at May 13 04:53PM

Currency In USD

0KS2.L Historical Return

If you invested $1000 in Public Service Enterprise Group Incorporated (0KS2.L) since IPO date, it would be worth $2,302.22 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,448.45, while $1000 invested 1 year ago would be worth $1,017.1. This corresponds to total returns of 130.22%, 44.85%, 1.71%, respectively, with annualized returns of 10.54%, 7.7%, 1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KS2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	80.08	77.78	77.78	80.15	76.99	184
May 11, 2026	79.31	77.84	77.84	79.43	77	187
May 08, 2026	80.23	77.42	77.42	80.23	77.13	20
May 07, 2026	81	77.93	77.93	81.92	77.05	7,931
May 06, 2026	80.5	79.27	79.27	81.95	79.27	166
May 05, 2026	82.97	80.25	80.25	83.11	80.1	9,265
May 01, 2026	82.54	81.39	81.39	82.54	81.39	17
April 30, 2026	78.89	80.75	80.75	81.54	78.89	2,025
April 29, 2026	80.02	79.6	79.6	81.31	78	33
April 28, 2026	80.19	80.86	80.86	81.3	79.61	18
April 27, 2026	80.28	80.62	80.62	81.65	80.03	153
April 24, 2026	80.49	80.45	80.45	80.54	80.06	19
April 23, 2026	78.45	79.35	79.35	79.35	78.45	3
April 22, 2026	78.58	78.72	78.72	79.31	78.56	48
April 21, 2026	80	78.7	78.7	82	78.25	630
April 20, 2026	80	81.2	81.2	82.3	80	99
April 17, 2026	81.73	82.06	82.06	85.83	81.03	44
April 16, 2026	80	81.35	81.35	82.73	80	137
April 15, 2026	80	80.91	80.91	83.52	79.35	19
April 14, 2026	81.1	81.78	81.78	85.03	78.49	32
April 13, 2026	80.16	82.7	82.7	85	80.16	481
April 10, 2026	85.36	84.06	84.06	85.36	81.29	3
April 09, 2026	81.92	84.23	84.23	86.06	81.89	94
April 08, 2026	83	82.34	82.34	83	81.25	22
April 07, 2026	80.66	80.86	80.86	81.44	80.46	453
April 02, 2026	78.21	81.96	81.96	82.19	78.21	1,475
April 01, 2026	83.23	81.38	81.38	83.23	81.38	798
March 31, 2026	84.35	80.68	80.57	84.35	80	85
March 30, 2026	80.45	81.5	81.51	82.21	80.45	1,590
March 27, 2026	79.43	81.46	81.1	81.46	79.43	132
March 26, 2026	79.4	80.51	81.05	82.51	79.4	87
March 25, 2026	81.12	81.19	81.19	81.55	79.88	62
March 24, 2026	80.16	80.52	80.61	80.86	76.8	24
March 23, 2026	80.04	79.94	79.94	81.59	79.66	6,242
March 20, 2026	82.78	79.81	79.56	84.17	79.56	54
March 19, 2026	85.37	83.95	83.88	85.37	82.34	281
March 18, 2026	85.28	84.26	84.03	85.28	82.35	182
March 17, 2026	84.88	84.92	85.05	85.72	84.12	290
March 16, 2026	86.73	84.8	84.81	86.73	82.7	567
March 13, 2026	82.25	83.88	83.88	84.24	82.25	318
March 12, 2026	83.11	82.87	82.87	83.14	81.65	1,293
March 11, 2026	83.65	82.54	82.63	83.65	82.54	165
March 10, 2026	83	82.51	82.51	83.2	82.49	58
March 09, 2026	83.46	82.99	82.99	83.46	82.33	231
March 06, 2026	83.89	83.29	82.62	83.89	82.39	2
March 05, 2026	83.58	83.44	82.77	83.91	82.9	149
March 04, 2026	83.96	84.21	83.1	84.87	83.21	1,156
March 03, 2026	85.7	83.38	82.44	85.7	81.41	29
March 02, 2026	86.34	85.33	84.64	86.34	85.33	27
February 27, 2026	86.3	86.07	85.38	86.3	86	243
February 26, 2026	86.5	86.04	85.35	87.41	85.5	508
February 25, 2026	87.1	85.44	84.75	87.6	85.35	33
February 24, 2026	85.54	85.29	84.61	87.08	85.29	427
February 23, 2026	86.42	86.27	85.58	86.42	84.72	178
February 20, 2026	86.45	85.49	84.62	86.53	84.57	34
February 19, 2026	83.61	85.3	84.62	85.38	83.61	16
February 18, 2026	85.91	84.99	84.31	87.64	84.99	57
February 17, 2026	87.28	87.26	86.56	87.61	86.12	127
February 13, 2026	85.04	86.91	86.21	86.94	83.53	57
February 12, 2026	84.99	85.22	84.53	85.59	84.12	679