Public Service Enterprise Group Incorporated (0KS2.L) LSE

80.60

+0.79(+0.99%)

Updated at December 24 05:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202580.4480.680.5780.6279.66942
December 23, 202580.4480.2880.2880.4980.28868
December 22, 202580.0779.879.880.0779.88
December 19, 202580.3680.6980.881.2980.3633
December 18, 202579.8880.4380.4380.8679.883,542
December 17, 202580.0179.7279.7280.1479.7218
December 16, 202580.6879.9779.9780.6879.972,520
December 15, 202579.8779.9279.9279.9278.72958
December 12, 202579.2578.7478.7479.4678.74146
December 11, 202578.2579.3879.3879.6878.25804
December 10, 202579.2578.478.479.2578.410
December 09, 202580.2780.1780.1780.2779.077,566
December 08, 202579.1879.2378.679.2779210
December 05, 202580.6379.979.8981.2879.66757
December 04, 202580.7581.0581.0581.4580.5610
December 03, 202580.1880.3980.3981.680.18566
December 02, 202581.7280.4780.4782.4580.317,677
December 01, 202583.2882.3282.3283.8182.32209
November 28, 202583.6283.4583.3883.7783.3221
November 26, 202582.0583.3183.4183.4780.6821
November 25, 202582.2782.0282.0282.2981.8720
November 24, 202580.5481.4681.4681.6780.54986
November 21, 202581.4480.7280.7281.4580.7261
November 20, 202582.4382.3882.3882.981.06113
November 19, 202582.581.5181.5182.581.517
November 18, 202582.2582.7282.8683.2181.03259
November 17, 202582.5782.0682.0682.5782.0664
November 14, 202582.182.9482.9483.1982.110
November 13, 202583.682.8182.8183.682.2113
November 12, 202583.383.5383.5383.8383.1766
November 11, 202583.483.5183.5183.5182.97830
November 10, 20258383.6983.6983.7383116
November 07, 202582.4282.6782.518381.92272
November 06, 202580.4781.5981.5982.5280.47128
November 05, 202582.2680.3380.3382.4179.412,273
November 04, 202580.9681.681.681.6880.26803
November 03, 202581.5380.9980.9981.7879.183,081
October 31, 202579.7180.9280.9280.9279.7126
October 30, 202580.5381.0981.0981.09801,416
October 29, 20258180.3880.3881.3980.38190
October 28, 202582.3181.6681.6683.881.66189
October 27, 202583.2983.283.283.2982.652,041
October 24, 202583.183.0483.0483.1683.0423
October 23, 202583.7883.183.183.7882.81332
October 22, 202583.5484.0684.0684.0683.322
October 21, 202584.8383.2583.2584.8383.2549
October 20, 202585.1185.1385.1385.1385.118
October 17, 202584.4283.6583.6584.4283.5418
October 16, 202585.1584.7384.7385.6584.7330
October 15, 202584.784.5584.5584.783.8458
October 14, 202581.5982.9482.9482.9481.49547
October 13, 202579.881.0481.0481.6479.831
October 10, 202581.7681.3281.3282.3181.13219
October 09, 202581.2781.7681.7682.8681.27172
October 08, 202580.8582.0282.0282.0280.5343
October 07, 202580.9980.2880.2882.6680.28392
October 06, 202581.9382.4982.4982.5280.64403
October 03, 202582.0381.9381.9382.1381.87162
October 02, 202583.4982.0782.0783.4981.62508
October 01, 202583.2783.4983.4983.7683.27379
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved