Public Service Enterprise Group Incorporated (0KS2.L) LSE

80.42

-0.37(-0.46%)

Updated at September 08 02:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202581.9580.7980.7981.9580.7840
September 04, 202582.0781.2881.1882.1481.18289
September 03, 202581.4181.2881.2881.781.2812
September 02, 202582.0781.7781.7782.0781.72182
August 29, 20258382.7482.748382.2142
August 28, 202583.2382.8882.8883.2382.32167
August 27, 202583.4982.9282.9283.5782.9222
August 26, 202583.0882.6682.6683.0882.43760
August 22, 20258383.4483.6583.98322
August 21, 202584.5783.583.585.4683.587
August 20, 202584.5485.2985.2985.4284.5427
August 19, 202584.6484.584.584.6484.021,600
August 18, 202585.9684.2884.0686.8384.0627,917
August 15, 202586.2585.885.886.7485.39194
August 14, 202587.5786.9486.9487.5886.893,600
August 13, 202588.2588.388.388.7687.51639
August 12, 202587.9988.1588.1588.1586.54653
August 11, 202587.9887.5187.5187.9887.44157
August 08, 202587.7987.6587.658887.4220
August 07, 202584.8987.187.187.584.8984
August 06, 202588.987.0687.0688.986.814
August 05, 202590.7588.0488.0490.7587.24741
August 04, 202589.2490.0790.0790.5989.01396
August 01, 202589.5189.0789.0789.9688.6326
July 31, 202587.9589.4889.4889.7587.970
July 30, 202588.5888.9988.9989.1488.43148
July 29, 202587.5888.0988.0988.2786.95401
July 28, 202587.0486.9286.9287.3986.58324
July 25, 20258687.1887.1887.686124
July 24, 202586.1886.3886.3887.0585.94225
July 23, 202586.987.2387.2387.7886.2115
July 22, 20258585.3485.3485.4484.412
July 21, 202584.8784.9384.9385.0884.2715
July 18, 202583.1184.0284.0284.6782.7322
July 17, 202581.9382.9782.9783.3781.76307
July 16, 202581.2481.9581.9582.1781.2442
July 15, 20258382.4882.4883.0582.46151
July 14, 202581.9882.8482.8482.8681.9810
July 11, 20258282.182.182.180.96523
July 10, 202581.2582.2682.2682.2680.68226
July 09, 202581.8880.9180.9181.8880.9210
July 08, 202581.7480.9780.9781.9680.8260
July 07, 202582.4982.0882.0882.6682.0830,099
July 03, 202581.2281.3581.3581.8380.666,909
July 02, 202582.8682.3482.3482.8781.524,981
July 01, 202583.982.8582.8584.1582.83215
June 30, 202583.5183.8583.8584.3283.25343
June 27, 202583.1483.6883.6883.782.668
June 26, 202583.0782.1782.1783.0782.1724
June 25, 202582.7982.6782.6782.7982.37416
June 24, 202583.1483.4383.4383.6782.8814
June 23, 202582.8382.7882.7883.282.16293
June 20, 20258282.5182.5182.5181.8559
June 18, 202580.9581.7281.7281.7280.9518
June 17, 202580.0681.4481.4481.4480.06888
June 16, 202581.5581.3781.3781.7881.0467
June 13, 202580.9981.3281.3281.3280.68319
June 12, 202580.3181.181.181.5580.31259
June 11, 202580.4280.4580.4580.7680.1522
June 10, 202579.887978.9379.8878.825
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved