Quanta Services, Inc. (0KSR.L) LSE

699.78

+9.17(+1.33%)

Updated at June 02 07:13PM

Currency In USD

0KSR.L Historical Return

If you invested $1000 in Quanta Services, Inc. (0KSR.L) since IPO date, it would be worth $22,342.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,642.86, while $1000 invested 1 year ago would be worth $1,964.02. This corresponds to total returns of 2,134.29%, 664.29%, 96.4%, respectively, with annualized returns of 44.89%, 50.16%, 96.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KSR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026687699.78699.787086763,768
June 01, 2026714.84690.61690.61723.81683.963,390
May 29, 2026729.73713.88713.88744705.72760
May 28, 2026710.25734.25734.25747710.252,816
May 27, 2026748737.08737.08765723.441,499
May 26, 2026726.67743743748.79723.44691
May 22, 2026721721.94721.94745.8707.631,076
May 21, 2026714716.77716.77728700351
May 20, 2026714.17715.6715.6731.2713.63451
May 19, 2026725716.35716.35731.2690.78775
May 18, 2026765.4727.29727.297787271,013
May 15, 2026776.99767.87767.87779747736
May 14, 2026777776.9776.9799.93760.88184
May 13, 2026769.01775.99775.99783.1751.68583
May 12, 2026775.26761.18761.18786.4743.78691
May 11, 2026737.22778.34778.34779.3729881
May 08, 2026760.55754.89754.89763.48729648
May 07, 2026787.68749.04749.04800743.631,211
May 06, 2026776.99771.58771.58800.05758.211,325
May 05, 2026762.3772.28772.28789757.381,134
May 01, 2026732.1737.83737.83739.69700.01782
April 30, 2026645.91719.84719.847306172,438
April 29, 2026633.68629.13629.13643.5625.084,360
April 28, 2026638633.63633.63638610782
April 27, 2026630.97638.69638.69641.64617.15611
April 24, 2026636.84631.55631.55665623.24539
April 23, 2026609.95637.84637.84637.84604.011,130
April 22, 2026611613.86613.86622.36605.89232
April 21, 2026608.96606.03606.03620601.98402
April 20, 2026595.5606.03606.03607.49594.51716
April 17, 2026587.42600.91600.91603.375801,767
April 16, 2026591.85585.44585.44610.79577.25671
April 15, 2026597.13583.28583.28605577.01253
April 14, 2026598.01594.46594.46617.68585.011,635
April 13, 2026583.01590.55590.55595.66576.11,615
April 10, 2026589.49588.43588.43604.85575.9589
April 09, 2026577.7584.92584.92592.54569629
April 08, 2026574.75577.99577.99585566.67233
April 07, 2026553557.73557.73560546.01301
April 02, 2026548560.17560.17573.86541.63559
April 01, 2026549.02567.26567.26571.62549.021,043
March 31, 2026534547.93547.82550.2522.2596
March 30, 2026554533532.89560.07528.113,868
March 27, 2026552556.31551.07564545663
March 26, 2026569550.58548.17589.31550.011,916
March 25, 2026590590.89576.87590.89575.08620
March 24, 2026568.1579.95578.87579.99556756
March 23, 2026541.51573.19573.07580.875301,662
March 20, 2026580.15554553.99598.55544,977
March 19, 2026584.9572.48572.37584.9558.9837,996
March 18, 2026575.79572.96573.82594565274
March 17, 2026575570.77570.66578.34558.521,951
March 16, 2026571571.42571.31574.5562.2365
March 13, 2026569.4568.93569.94576.38554.11167
March 12, 2026564.79569.12569.37573.92560.984,862
March 11, 2026565.34559.61559.5574.11559.61534
March 10, 2026573563.66563.54576.3563.66926
March 09, 2026520.01553.73553.16564.82518611
March 06, 2026556.72548.42548.31556.72532416
March 05, 2026568.38543.37543.26575.1534.416,097
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved