Quanta Services, Inc. (0KSR.L) LSE

699.78

+9.17(+1.33%)

Updated at June 02 07:13PM

Currency In USD

0KSR.L Historical Return

If you invested $1000 in Quanta Services, Inc. (0KSR.L) since IPO date, it would be worth $22,342.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,642.86, while $1000 invested 1 year ago would be worth $1,964.02. This corresponds to total returns of 2,134.29%, 664.29%, 96.4%, respectively, with annualized returns of 44.89%, 50.16%, 96.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KSR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	687	699.78	699.78	708	676	3,768
June 01, 2026	714.84	690.61	690.61	723.81	683.96	3,390
May 29, 2026	729.73	713.88	713.88	744	705.72	760
May 28, 2026	710.25	734.25	734.25	747	710.25	2,816
May 27, 2026	748	737.08	737.08	765	723.44	1,499
May 26, 2026	726.67	743	743	748.79	723.44	691
May 22, 2026	721	721.94	721.94	745.8	707.63	1,076
May 21, 2026	714	716.77	716.77	728	700	351
May 20, 2026	714.17	715.6	715.6	731.2	713.63	451
May 19, 2026	725	716.35	716.35	731.2	690.78	775
May 18, 2026	765.4	727.29	727.29	778	727	1,013
May 15, 2026	776.99	767.87	767.87	779	747	736
May 14, 2026	777	776.9	776.9	799.93	760.88	184
May 13, 2026	769.01	775.99	775.99	783.1	751.68	583
May 12, 2026	775.26	761.18	761.18	786.4	743.78	691
May 11, 2026	737.22	778.34	778.34	779.3	729	881
May 08, 2026	760.55	754.89	754.89	763.48	729	648
May 07, 2026	787.68	749.04	749.04	800	743.63	1,211
May 06, 2026	776.99	771.58	771.58	800.05	758.21	1,325
May 05, 2026	762.3	772.28	772.28	789	757.38	1,134
May 01, 2026	732.1	737.83	737.83	739.69	700.01	782
April 30, 2026	645.91	719.84	719.84	730	617	2,438
April 29, 2026	633.68	629.13	629.13	643.5	625.08	4,360
April 28, 2026	638	633.63	633.63	638	610	782
April 27, 2026	630.97	638.69	638.69	641.64	617.15	611
April 24, 2026	636.84	631.55	631.55	665	623.24	539
April 23, 2026	609.95	637.84	637.84	637.84	604.01	1,130
April 22, 2026	611	613.86	613.86	622.36	605.89	232
April 21, 2026	608.96	606.03	606.03	620	601.98	402
April 20, 2026	595.5	606.03	606.03	607.49	594.51	716
April 17, 2026	587.42	600.91	600.91	603.37	580	1,767
April 16, 2026	591.85	585.44	585.44	610.79	577.25	671
April 15, 2026	597.13	583.28	583.28	605	577.01	253
April 14, 2026	598.01	594.46	594.46	617.68	585.01	1,635
April 13, 2026	583.01	590.55	590.55	595.66	576.1	1,615
April 10, 2026	589.49	588.43	588.43	604.85	575.9	589
April 09, 2026	577.7	584.92	584.92	592.54	569	629
April 08, 2026	574.75	577.99	577.99	585	566.67	233
April 07, 2026	553	557.73	557.73	560	546.01	301
April 02, 2026	548	560.17	560.17	573.86	541.63	559
April 01, 2026	549.02	567.26	567.26	571.62	549.02	1,043
March 31, 2026	534	547.93	547.82	550.2	522.2	596
March 30, 2026	554	533	532.89	560.07	528.11	3,868
March 27, 2026	552	556.31	551.07	564	545	663
March 26, 2026	569	550.58	548.17	589.31	550.01	1,916
March 25, 2026	590	590.89	576.87	590.89	575.08	620
March 24, 2026	568.1	579.95	578.87	579.99	556	756
March 23, 2026	541.51	573.19	573.07	580.87	530	1,662
March 20, 2026	580.15	554	553.99	598.5	554	4,977
March 19, 2026	584.9	572.48	572.37	584.9	558.98	37,996
March 18, 2026	575.79	572.96	573.82	594	565	274
March 17, 2026	575	570.77	570.66	578.34	558.52	1,951
March 16, 2026	571	571.42	571.31	574.5	562.2	365
March 13, 2026	569.4	568.93	569.94	576.38	554.11	167
March 12, 2026	564.79	569.12	569.37	573.92	560.98	4,862
March 11, 2026	565.34	559.61	559.5	574.11	559.61	534
March 10, 2026	573	563.66	563.54	576.3	563.66	926
March 09, 2026	520.01	553.73	553.16	564.82	518	611
March 06, 2026	556.72	548.42	548.31	556.72	532	416
March 05, 2026	568.38	543.37	543.26	575.1	534.41	6,097