Quanta Services, Inc. (0KSR.L) LSE

364.17

-13.8801(-3.67%)

Updated at September 05 07:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025378.05367.35367.35379.12364.37640
September 04, 2025375.86378.05378.4378.4371.16102
September 03, 2025379.11372.09372.09379.11372.0944
September 02, 2025367.38373.1373.1374.8366.44574
August 29, 2025386.23375.75375.75386.23374.48119
August 28, 2025379.87386.25386.25387.49379.111,027
August 27, 2025385383.93383.93387.26380.2200
August 26, 2025380.05381.69381.69382.91378.31410
August 22, 2025381.72384.32384.32386.36379.261,081
August 21, 2025376.51376.21376.21379.94375.95115
August 20, 2025375.99375.48375.48378.99368.73350
August 19, 2025381.62377.61377.61384.37377.61126
August 18, 2025383382.4382.4383380158
August 15, 2025377.84375.73375.73379.55371.54133
August 14, 2025383378.06378.06383375.47936
August 13, 2025395376.41376.41397.57369.061,443
August 12, 2025384.21385.46385.46390382.66369
August 11, 2025387385.03385.03387.12381.53134
August 08, 2025391384.51384.51391.13384.49398
August 07, 2025391387.27387.27392.31386.24237
August 06, 2025386.93391.58391.58391.58385.61105
August 05, 2025396388.78388.78399.54386.55114
August 04, 2025400.34397.05397.05401.41394.02173
August 01, 2025395.17384.79384.79398.58384.721,098
July 31, 2025405.27401401420.52400.832,890
July 30, 2025412.79412.58412.58414.36409.49253
July 29, 2025418.45412.39412.39418.45409.61,333
July 28, 2025422.13412412424.5410.761,102
July 25, 2025413419.15419.15423.29413528
July 24, 2025410410.43410.43410.43407.1386
July 23, 2025401.88402.73402.73405.3397.89187
July 22, 2025406390.86390.86406380.88802
July 21, 2025402.32399.67399.67403.83397.81381
July 18, 2025398.51402.94402.94404.36398196
July 17, 2025387.85393.18393.18395.55385.9542
July 16, 2025385.8386.2386.2388.78382.72496
July 15, 2025389.5385.35385.35390.3384.5198
July 14, 2025382.97384.85384.85388.12382.491,852
July 11, 2025378.33384.62384.62385.29377.85161
July 10, 2025380.62379.47379.47382.38372.67228
July 09, 2025379.89381.59381.59382.55379.23383
July 08, 2025381.89377.35377.35383371.5985
July 07, 2025376.02383.53383.53387.9376.02925
July 03, 2025376.02385.21385.21387.15375.311,183
July 02, 2025366.75372372373.78365.58,321
July 01, 2025376.03376.11376.11377.12365.65,900
June 30, 2025380377.17377.07380.59368.77686
June 27, 2025382380.11380.01382.59373.5793
June 26, 2025376.68379.38379.38380.79376.6832
June 25, 2025373.15375.4375.4376371.69594
June 24, 2025368.88369.3369.3371.48367108
June 23, 2025362.72364.32364.32364.32359.22373
June 20, 2025362.83361.9361.9364.99359.19137
June 18, 2025360.82364.27364.27364.27359.83734
June 17, 2025356.54359.52359.52360.99354.31245
June 16, 2025362.18363.34363.34366.87361.81414
June 13, 2025349356.89356.89357.8334970
June 12, 2025356.09358.41358.41359.33353.16115
June 11, 2025350.49353.27353.27354.48346.29275
June 10, 2025356.2347.14347.14357.25342.43570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved