Quanta Services, Inc. (0KSR.L) LSE

Currency In USD

AD

0KSR.L Historical Return

If you invested $1000 in Quanta Services, Inc. (0KSR.L) since IPO date, it would be worth $20,998.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,840.33, while $1000 invested 1 year ago would be worth $1,568.29. This corresponds to total returns of 1,999.87%, 484.03%, 56.83%, respectively, with annualized returns of 41.84%, 42.35%, 56.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KSR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026659.25657.68657.68662.64638.53492
September 30, 2026661.99644.05644.05661.99639389
September 29, 2026644.36647.84647.84660640516
September 28, 2026640.14648.39648.39655.25631.69700
September 25, 2026645650.24650.24664.19643.2613,961
September 24, 2026622.65642.75642.75650.01622.659,309
September 23, 2026652.53637.51637.51652.53633.28543
September 22, 2026646.25645.09645.09649.57626910
September 21, 2026636640.63640.63654629.08599
September 18, 2026616.39631.47631.47639.62611.56341
September 17, 2026632617617640608.27310
September 16, 2026616626.47626.47629.196141,186
September 15, 2026620612.91612.91632605356
September 11, 2026611648.93648.93653.8611418
September 10, 2026638.63617.86617.86642.23614285
September 09, 2026650.49629.61629.61659.98625.02486
September 08, 2026633.89647.59647.59647.59619.82797
September 04, 2026615620.17620.17642615539
September 03, 2026610.79624.52624.52626.16595.235,672
September 02, 2026618609.02609.02618586.12370
September 01, 2026629.98608.82608.82629.98590.74887
August 28, 2026625608.07608.07638.54606.45377
August 27, 2026613626.69626.69646.26613484
August 26, 2026604.12614.36614.36615.77598469
August 25, 2026600604.87604.87635.856003,087
August 24, 2026635619.63619.63659.736101,534
August 21, 2026666644.38644.38698635784
August 20, 2026689670.61670.61699.99661.561,082
August 19, 2026708.93670.61670.617186591,350
August 18, 2026715.03690.26690.26723690.26704
August 17, 2026688723.64723.64724.56685.781,329
August 14, 2026676.4688.14688.14691.88649.34662
August 13, 2026682.1682.1682.1689.21670.02517
August 12, 2026677.67685.09685.09695.53677.672,330
August 11, 2026661.01669.77669.77683.09650.13595
August 10, 2026681.26668.49668.49686.2664.99161
August 07, 2026680673673692660.021,029
August 06, 2026685669.9669.9700668.69383
August 05, 2026687.45692.13692.13714681.98176
August 04, 2026680.03702.29702.29707.3676.55806
August 03, 2026681.39678.42678.42691648.51,120
July 31, 2026662673.5673.5686.27662743
July 30, 2026576644.67644.67680565.015,457
July 29, 2026573.93571.42571.42586.48554.85842
July 28, 2026611.13586.23586.23625.24571.23624
July 27, 2026644614.17614.17657.4603.84356
July 24, 2026657.3634.3634.3664628.64597
July 23, 2026635649.45649.45661.17629.77606
July 22, 2026630642.5642.5649618597
July 21, 2026636.86639.28639.28647.386263,825
July 20, 2026624.46634.54634.54639.99624.46181
July 17, 2026626635.3635.3636.91600552
July 16, 2026640.72627.25627.25650625.04151
July 15, 2026671.98651.04651.04683.9633.86518
July 14, 2026641.39655.31655.31665.81640.55456
July 13, 2026650647.04647.04660643249
July 10, 2026668.17659.07659.07679.99653.35274
July 09, 2026656673.75673.75690.766568,945
July 08, 2026659.82664.75664.75672.14640.221,039
July 07, 2026660650.15650.15679641.6537
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved