Quanta Services, Inc. (0KSR.L) LSE

465.02

+8.37(+1.83%)

Updated at December 05 06:41AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025452.75464.51464.51466.49452.75183
December 03, 2025453.36456.65456.65457.12441.11,970
December 02, 2025459.01454.56454.56459.01448447
December 01, 2025451.5455.89455.89462.59450.8351
November 28, 2025465466.2466.2466.2459.67461
November 26, 2025450459.56459.56461.6450696
November 25, 2025443.74442.89442.89446.84425.83426
November 24, 2025428.5446.16446.16447.95428.5609
November 21, 2025431.7424.04427.21438.28413.2299
November 20, 2025452.88459.01459.01462.23438.532,436
November 19, 2025439.88443.73443.73447.54439.88319
November 18, 2025427.5441.14441.14441.46421.64836
November 17, 2025429.5429.93429.93431.86425.15226
November 14, 2025416.43432.02432.02436.74413.2940,282
November 13, 2025445.39429.28429.28449.24427.85225
November 12, 2025451.16452452455.29449.9882
November 11, 2025452451.61451.61452441.671,345
November 10, 2025455.65447.69447.69459.83440662
November 07, 2025435438.2438.2440.59429.97524
November 06, 2025456.75446.86446.86456.75441.27288
November 05, 2025442.45456.89456.89456.89440.2731
November 04, 2025437.42441.94441.94443.27435.36191
November 03, 2025451.54454.77454.77455.64448.8657
October 31, 2025455.48454.99454.99468.7449.491,486
October 30, 2025440447.76447.76459.49439.291,739
October 29, 2025445449.82449.82459.16440.961,823
October 28, 2025441.51440.49440.49443.1434.06130
October 27, 2025450440.08440.08450437.341,801
October 24, 2025441.14442.44442.44447.21438.8292
October 23, 2025413425.43425.43425.43413101
October 22, 2025437.43405.99405.99443404.814,602
October 21, 2025438.06434.45434.45440424.11772
October 20, 2025438.54442.36442.36443.8437.16366
October 17, 2025429.64435.36435.36440.79429.64527
October 16, 2025445436.19436.19445.15435.79716
October 15, 2025437438.38438.38442.64433.021,261
October 14, 2025433.48429.61429.61436.03421.161,967
October 13, 2025434.05433.48433.48434.06425.351,299
October 10, 2025437425.08425.08437421.011,333
October 09, 2025449.87432.5432.5449.87431.86883
October 08, 2025423.19439.44439.44439.62421.9781
October 07, 2025429.13419.8419.8433.83417.312,616
October 06, 2025425.27427.59427.59429.95422.748,224
October 03, 2025422.36424.22424.46427.69415.151,258
October 02, 2025425.64419.55419.55430.89418.7249,140
October 01, 2025411.25419.15419.15420.85407.64595
September 30, 2025410.53411411412.94409.87118
September 29, 2025407408.46408.36412.95407412
September 26, 2025400.08407.25407.03408.52399.51354
September 25, 2025399389.7389.7401.91389.7815
September 24, 2025400.23401.09401.09407.09397.051,057
September 23, 2025396.33388.88388.88399.1387.66324
September 22, 2025384.5397.15397.15397.15382.04200
September 19, 2025392.75389.46389.46394.82387.85143
September 18, 2025378.03392.44392.44392.44378.03113
September 17, 2025377.99380.06380.06380.09376.9424
September 16, 2025386.75378.29378.29386.88378.29133
September 15, 2025382.9384.29384.29387.24382285
September 12, 2025389385.65385.65390.88385.65336
September 11, 2025391.89399.07399.07400.52391.13647
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved