Quanta Services, Inc. (0KSR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Quanta Services, Inc. (0KSR.L) since IPO date, it would be worth $19,636.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,265.41, while $1000 invested 1 year ago would be worth $1,362.4. This corresponds to total returns of 1,863.6%, 426.54%, 36.24%, respectively, with annualized returns of 40.16%, 39.38%, 36.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 595 | 580.98 | 580.98 | 598.87 | 558.08 | 375 |
| November 09, 2026 | 547.29 | 587.01 | 587.01 | 591.88 | 543 | 2,059 |
| November 06, 2026 | 518.4 | 551.42 | 551.42 | 553.86 | 515 | 2,019 |
| November 05, 2026 | 586.09 | 510.77 | 510.77 | 587 | 502.24 | 4,686 |
| November 04, 2026 | 645.08 | 575.62 | 575.62 | 664.84 | 564.2 | 1,714 |
| November 03, 2026 | 614.21 | 650 | 650 | 654.5 | 612.61 | 881 |
| November 02, 2026 | 624.35 | 621.87 | 621.87 | 644 | 614.08 | 1,019 |
| October 30, 2026 | 626.11 | 616.32 | 616.32 | 639.4 | 603 | 836 |
| October 29, 2026 | 607 | 630 | 630 | 651 | 599 | 2,410 |
| October 28, 2026 | 600 | 603.4 | 603.4 | 608.03 | 584.12 | 2,622 |
| October 27, 2026 | 567.35 | 579.73 | 579.73 | 580.7 | 558.18 | 291 |
| October 26, 2026 | 548.7 | 562.5 | 562.5 | 573.57 | 540.27 | 560 |
| October 23, 2026 | 550.86 | 554.81 | 554.81 | 560 | 526.4 | 1,386 |
| October 22, 2026 | 603.93 | 552.68 | 552.68 | 603.93 | 550.93 | 1,234 |
| October 21, 2026 | 597.3 | 604 | 604 | 620 | 597.3 | 2,001 |
| October 20, 2026 | 604 | 595.68 | 595.68 | 622 | 586.06 | 2,035 |
| October 19, 2026 | 650.78 | 616.82 | 616.82 | 654 | 615.23 | 269 |
| October 16, 2026 | 649 | 632.66 | 632.66 | 651.88 | 626.46 | 270 |
| October 15, 2026 | 655.54 | 633.99 | 633.99 | 660.53 | 612.9 | 751 |
| October 14, 2026 | 692.5 | 651.08 | 651.08 | 707 | 647.29 | 666 |
| October 13, 2026 | 677.02 | 682.42 | 682.42 | 701.02 | 664.71 | 542 |
| October 12, 2026 | 706.98 | 698.81 | 698.81 | 724.24 | 693.68 | 172 |
| October 09, 2026 | 690 | 703.07 | 703.07 | 703.7 | 675 | 590 |
| October 08, 2026 | 695.07 | 680.31 | 680.31 | 698 | 671.9 | 769 |
| October 07, 2026 | 719.56 | 695.7 | 695.7 | 729.35 | 684.02 | 778 |
| October 06, 2026 | 690.25 | 718.93 | 718.93 | 721.59 | 683.42 | 2,004 |
| October 05, 2026 | 673.18 | 692.3 | 692.3 | 692.92 | 671.3 | 439 |
| October 02, 2026 | 664.27 | 676.29 | 676.29 | 684.99 | 655.31 | 323 |
| October 01, 2026 | 659.25 | 657.68 | 657.68 | 662.64 | 638.53 | 492 |
| September 30, 2026 | 661.99 | 644.05 | 644.05 | 661.99 | 639 | 389 |
| September 29, 2026 | 644.36 | 647.84 | 647.84 | 660 | 640 | 516 |
| September 28, 2026 | 640.14 | 648.39 | 648.39 | 655.25 | 631.69 | 700 |
| September 25, 2026 | 645 | 650.24 | 650.24 | 664.19 | 643.26 | 13,961 |
| September 24, 2026 | 622.65 | 642.75 | 642.75 | 650.01 | 622.65 | 9,309 |
| September 23, 2026 | 652.53 | 637.51 | 637.51 | 652.53 | 633.28 | 543 |
| September 22, 2026 | 646.25 | 645.09 | 645.09 | 649.57 | 626 | 910 |
| September 21, 2026 | 636 | 640.63 | 640.63 | 654 | 629.08 | 599 |
| September 18, 2026 | 616.39 | 631.47 | 631.47 | 639.62 | 611.56 | 341 |
| September 17, 2026 | 632 | 617 | 617 | 640 | 608.27 | 310 |
| September 16, 2026 | 616 | 626.47 | 626.47 | 629.19 | 614 | 1,186 |
| September 15, 2026 | 620 | 612.91 | 612.91 | 632 | 605 | 356 |
| September 11, 2026 | 611 | 648.93 | 648.93 | 653.8 | 611 | 418 |
| September 10, 2026 | 638.63 | 617.86 | 617.86 | 642.23 | 614 | 285 |
| September 09, 2026 | 650.49 | 629.61 | 629.61 | 659.98 | 625.02 | 486 |
| September 08, 2026 | 633.89 | 647.59 | 647.59 | 647.59 | 619.82 | 797 |
| September 04, 2026 | 615 | 620.17 | 620.17 | 642 | 615 | 539 |
| September 03, 2026 | 610.79 | 624.52 | 624.52 | 626.16 | 595.23 | 5,672 |
| September 02, 2026 | 618 | 609.02 | 609.02 | 618 | 586.12 | 370 |
| September 01, 2026 | 629.98 | 608.82 | 608.82 | 629.98 | 590.74 | 887 |
| August 28, 2026 | 625 | 608.07 | 608.07 | 638.54 | 606.45 | 377 |
| August 27, 2026 | 613 | 626.69 | 626.69 | 646.26 | 613 | 484 |
| August 26, 2026 | 604.12 | 614.36 | 614.36 | 615.77 | 598 | 469 |
| August 25, 2026 | 600 | 604.87 | 604.87 | 635.85 | 600 | 3,087 |
| August 24, 2026 | 635 | 619.63 | 619.63 | 659.73 | 610 | 1,534 |
| August 21, 2026 | 666 | 644.38 | 644.38 | 698 | 635 | 784 |
| August 20, 2026 | 689 | 670.61 | 670.61 | 699.99 | 661.56 | 1,082 |
| August 19, 2026 | 708.93 | 670.61 | 670.61 | 718 | 659 | 1,350 |
| August 18, 2026 | 715.03 | 690.26 | 690.26 | 723 | 690.26 | 704 |
| August 17, 2026 | 688 | 723.64 | 723.64 | 724.56 | 685.78 | 1,329 |
| August 14, 2026 | 676.4 | 688.14 | 688.14 | 691.88 | 649.34 | 662 |