Quanta Services, Inc. (0KSR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0KSR.L Historical Return
If you invested $1000 in Quanta Services, Inc. (0KSR.L) since IPO date, it would be worth $21,503.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,374.36, while $1000 invested 1 year ago would be worth $1,697.41. This corresponds to total returns of 2,050.38%, 637.44%, 69.74%, respectively, with annualized returns of 43.21%, 49.09%, 69.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0KSR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 662 | 673.5 | 673.5 | 686.27 | 662 | 743 |
| July 30, 2026 | 576 | 644.67 | 644.67 | 680 | 565.01 | 5,457 |
| July 29, 2026 | 573.93 | 571.42 | 571.42 | 586.48 | 554.85 | 842 |
| July 28, 2026 | 611.13 | 586.23 | 586.23 | 625.24 | 571.23 | 624 |
| July 27, 2026 | 644 | 614.17 | 614.17 | 657.4 | 603.84 | 356 |
| July 24, 2026 | 657.3 | 634.3 | 634.3 | 664 | 628.64 | 597 |
| July 23, 2026 | 635 | 649.45 | 649.45 | 661.17 | 629.77 | 606 |
| July 22, 2026 | 630 | 642.5 | 642.5 | 649 | 618 | 597 |
| July 21, 2026 | 636.86 | 639.28 | 639.28 | 647.38 | 626 | 3,825 |
| July 20, 2026 | 624.46 | 634.54 | 634.54 | 639.99 | 624.46 | 181 |
| July 17, 2026 | 626 | 635.3 | 635.3 | 636.91 | 600 | 552 |
| July 16, 2026 | 640.72 | 627.25 | 627.25 | 650 | 625.04 | 151 |
| July 15, 2026 | 671.98 | 651.04 | 651.04 | 683.9 | 633.86 | 518 |
| July 14, 2026 | 641.39 | 655.31 | 655.31 | 665.81 | 640.55 | 456 |
| July 13, 2026 | 650 | 647.04 | 647.04 | 660 | 643 | 249 |
| July 10, 2026 | 668.17 | 659.07 | 659.07 | 679.99 | 653.35 | 274 |
| July 09, 2026 | 656 | 673.75 | 673.75 | 690.76 | 656 | 8,945 |
| July 08, 2026 | 659.82 | 664.75 | 664.75 | 672.14 | 640.22 | 1,039 |
| July 07, 2026 | 660 | 650.15 | 650.15 | 679 | 641.6 | 537 |
| July 06, 2026 | 690 | 679.84 | 679.84 | 701.77 | 658 | 901 |
| July 02, 2026 | 703 | 660.15 | 660.15 | 709 | 650.04 | 3,148 |
| July 01, 2026 | 708 | 690.18 | 690.18 | 725 | 687.62 | 739 |
| June 30, 2026 | 708.73 | 712.35 | 712.35 | 728 | 700.71 | 910 |
| June 29, 2026 | 675 | 713.11 | 713.11 | 714.69 | 670 | 463 |
| June 26, 2026 | 710 | 705.38 | 705.38 | 730.71 | 686 | 806 |
| June 25, 2026 | 707 | 710.15 | 710.15 | 719 | 691.26 | 1,319 |
| June 24, 2026 | 719 | 698.51 | 698.51 | 721.25 | 688.5 | 5,084 |
| June 23, 2026 | 729.19 | 715.61 | 715.61 | 740 | 690.66 | 817 |
| June 22, 2026 | 694.17 | 734.16 | 734.16 | 734.16 | 670.01 | 2,003 |
| June 18, 2026 | 715.9 | 709.86 | 709.86 | 732 | 696.82 | 1,091 |
| June 17, 2026 | 715.95 | 718.34 | 718.34 | 727.9 | 708.05 | 301 |
| June 16, 2026 | 738 | 730.01 | 730.01 | 740.92 | 709.74 | 672 |
| June 15, 2026 | 745.99 | 721.69 | 721.69 | 745.99 | 710.2 | 965 |
| June 12, 2026 | 693 | 702.44 | 702.44 | 710 | 673.58 | 1,056 |
| June 11, 2026 | 658 | 675.18 | 675.18 | 679.61 | 647 | 350 |
| June 10, 2026 | 690.01 | 656.02 | 656.02 | 705 | 642.45 | 6,986 |
| June 09, 2026 | 697.9 | 683.99 | 683.99 | 724.99 | 666.89 | 837 |
| June 08, 2026 | 705 | 692.25 | 692.25 | 712 | 682.56 | 5,866 |
| June 05, 2026 | 711.23 | 706.81 | 706.81 | 744.21 | 691.7 | 616 |
| June 04, 2026 | 720.59 | 721.64 | 721.64 | 728 | 690 | 461 |
| June 03, 2026 | 713 | 718.6 | 718.6 | 731.06 | 680 | 885 |
| June 02, 2026 | 687 | 699.78 | 699.78 | 708 | 676 | 3,768 |
| June 01, 2026 | 714.84 | 690.61 | 690.61 | 723.81 | 683.96 | 3,390 |
| May 29, 2026 | 729.73 | 713.88 | 713.88 | 744 | 705.72 | 760 |
| May 28, 2026 | 710.25 | 734.25 | 734.25 | 747 | 710.25 | 2,816 |
| May 27, 2026 | 748 | 737.08 | 737.08 | 765 | 723.44 | 1,499 |
| May 26, 2026 | 726.67 | 743 | 743 | 748.79 | 723.44 | 691 |
| May 22, 2026 | 721 | 721.94 | 721.94 | 745.8 | 707.63 | 1,076 |
| May 21, 2026 | 714 | 716.77 | 716.77 | 728 | 700 | 351 |
| May 20, 2026 | 714.17 | 715.6 | 715.6 | 731.2 | 713.63 | 451 |
| May 19, 2026 | 725 | 716.35 | 716.35 | 731.2 | 690.78 | 775 |
| May 18, 2026 | 765.4 | 727.29 | 727.29 | 778 | 727 | 1,013 |
| May 15, 2026 | 776.99 | 767.87 | 767.87 | 779 | 747 | 736 |
| May 14, 2026 | 777 | 776.9 | 776.9 | 799.93 | 760.88 | 184 |
| May 13, 2026 | 769.01 | 775.99 | 775.99 | 783.1 | 751.68 | 583 |
| May 12, 2026 | 775.26 | 761.18 | 761.18 | 786.4 | 743.78 | 691 |
| May 11, 2026 | 737.22 | 778.34 | 778.34 | 779.3 | 729 | 881 |
| May 08, 2026 | 760.55 | 754.89 | 754.89 | 763.48 | 729 | 648 |
| May 07, 2026 | 787.68 | 749.04 | 749.04 | 800 | 743.63 | 1,211 |
| May 06, 2026 | 776.99 | 771.58 | 771.58 | 800.05 | 758.21 | 1,325 |
AD
