Quanta Services, Inc. (0KSR.L) LSE

Currency In USD

0KSR.L Historical Return

If you invested $1000 in Quanta Services, Inc. (0KSR.L) since IPO date, it would be worth $20,574.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,683.75, while $1000 invested 1 year ago would be worth $1,677.81. This corresponds to total returns of 1,957.41%, 568.37%, 67.78%, respectively, with annualized returns of 42.15%, 46.22%, 67.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KSR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	666	644.38	644.38	698	635	784
August 20, 2026	689	670.61	670.61	699.99	661.56	1,082
August 19, 2026	708.93	670.61	670.61	718	659	1,350
August 18, 2026	715.03	690.26	690.26	723	690.26	704
August 17, 2026	688	723.64	723.64	724.56	685.78	1,329
August 14, 2026	676.4	688.14	688.14	691.88	649.34	662
August 13, 2026	682.1	682.1	682.1	689.21	670.02	517
August 12, 2026	677.67	685.09	685.09	695.53	677.67	2,330
August 11, 2026	661.01	669.77	669.77	683.09	650.13	595
August 10, 2026	681.26	668.49	668.49	686.2	664.99	161
August 07, 2026	680	673	673	692	660.02	1,029
August 06, 2026	685	669.9	669.9	700	668.69	383
August 05, 2026	687.45	692.13	692.13	714	681.98	176
August 04, 2026	680.03	702.29	702.29	707.3	676.55	806
August 03, 2026	681.39	678.42	678.42	691	648.5	1,120
July 31, 2026	662	673.5	673.5	686.27	662	743
July 30, 2026	576	644.67	644.67	680	565.01	5,457
July 29, 2026	573.93	571.42	571.42	586.48	554.85	842
July 28, 2026	611.13	586.23	586.23	625.24	571.23	624
July 27, 2026	644	614.17	614.17	657.4	603.84	356
July 24, 2026	657.3	634.3	634.3	664	628.64	597
July 23, 2026	635	649.45	649.45	661.17	629.77	606
July 22, 2026	630	642.5	642.5	649	618	597
July 21, 2026	636.86	639.28	639.28	647.38	626	3,825
July 20, 2026	624.46	634.54	634.54	639.99	624.46	181
July 17, 2026	626	635.3	635.3	636.91	600	552
July 16, 2026	640.72	627.25	627.25	650	625.04	151
July 15, 2026	671.98	651.04	651.04	683.9	633.86	518
July 14, 2026	641.39	655.31	655.31	665.81	640.55	456
July 13, 2026	650	647.04	647.04	660	643	249
July 10, 2026	668.17	659.07	659.07	679.99	653.35	274
July 09, 2026	656	673.75	673.75	690.76	656	8,945
July 08, 2026	659.82	664.75	664.75	672.14	640.22	1,039
July 07, 2026	660	650.15	650.15	679	641.6	537
July 06, 2026	690	679.84	679.84	701.77	658	901
July 02, 2026	703	660.15	660.15	709	650.04	3,148
July 01, 2026	708	690.18	690.18	725	687.62	739
June 30, 2026	708.73	712.35	712.35	728	700.71	910
June 29, 2026	675	713.11	713.11	714.69	670	463
June 26, 2026	710	705.38	705.38	730.71	686	806
June 25, 2026	707	710.15	710.15	719	691.26	1,319
June 24, 2026	719	698.51	698.51	721.25	688.5	5,084
June 23, 2026	729.19	715.61	715.61	740	690.66	817
June 22, 2026	694.17	734.16	734.16	734.16	670.01	2,003
June 18, 2026	715.9	709.86	709.86	732	696.82	1,091
June 17, 2026	715.95	718.34	718.34	727.9	708.05	301
June 16, 2026	738	730.01	730.01	740.92	709.74	672
June 15, 2026	745.99	721.69	721.69	745.99	710.2	965
June 12, 2026	693	702.44	702.44	710	673.58	1,056
June 11, 2026	658	675.18	675.18	679.61	647	350
June 10, 2026	690.01	656.02	656.02	705	642.45	6,986
June 09, 2026	697.9	683.99	683.99	724.99	666.89	837
June 08, 2026	705	692.25	692.25	712	682.56	5,866
June 05, 2026	711.23	706.81	706.81	744.21	691.7	616
June 04, 2026	720.59	721.64	721.64	728	690	461
June 03, 2026	713	718.6	718.6	731.06	680	885
June 02, 2026	687	699.78	699.78	708	676	3,768
June 01, 2026	714.84	690.61	690.61	723.81	683.96	3,390
May 29, 2026	729.73	713.88	713.88	744	705.72	760
May 28, 2026	710.25	734.25	734.25	747	710.25	2,816