Quanta Services, Inc. (0KSR.L) LSE

434.41

-2.0311(-0.47%)

Updated at December 24 05:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025436.99431.02431.02436.99431.0240
December 23, 2025432.05436.44436.44436.44432.05378
December 22, 2025425.81431.56431.56434.21425.81203
December 19, 2025421.31428.55428.55429.23421.31145
December 18, 2025421.5422422423.81421.5131
December 17, 2025441.99415.65415.65441.99413.673,316
December 16, 2025435.36432.42432.42439.47431.291,305
December 15, 2025440439.04439.04441.03434.06540
December 12, 2025462.25441.62441.62468.25432567
December 11, 2025455.28466.01466.01466.01450.663,803
December 10, 2025459457.81457.81462.81452.311,928
December 09, 2025462.82460.07460.07462.82459.7748
December 08, 2025470.01469.18469.18473.76461.662,157
December 05, 2025465.02462.47462.34469.48456.56149
December 04, 2025452.75464.51464.51466.49452.75183
December 03, 2025453.36456.65456.65457.12441.11,970
December 02, 2025459.01454.56454.56459.01448447
December 01, 2025451.5455.89455.89462.59450.8351
November 28, 2025465466.2466.2466.2459.67461
November 26, 2025450459.56459.56461.6450696
November 25, 2025443.74442.89442.89446.84425.83426
November 24, 2025428.5446.16446.16447.95428.5609
November 21, 2025431.7424.04427.21438.28413.2299
November 20, 2025452.88459.01459.01462.23438.532,436
November 19, 2025439.88443.73443.73447.54439.88319
November 18, 2025427.5441.14441.14441.46421.64836
November 17, 2025429.5429.93429.93431.86425.15226
November 14, 2025416.43432.02432.02436.74413.2940,282
November 13, 2025445.39429.28429.28449.24427.85225
November 12, 2025451.16452452455.29449.9882
November 11, 2025452451.61451.61452441.671,345
November 10, 2025455.65447.69447.69459.83440662
November 07, 2025435438.2438.2440.59429.97524
November 06, 2025456.75446.86446.86456.75441.27288
November 05, 2025442.45456.89456.89456.89440.2731
November 04, 2025437.42441.94441.94443.27435.36191
November 03, 2025451.54454.77454.77455.64448.8657
October 31, 2025455.48454.99454.99468.7449.491,486
October 30, 2025440447.76447.76459.49439.291,739
October 29, 2025445449.82449.82459.16440.961,823
October 28, 2025441.51440.49440.49443.1434.06130
October 27, 2025450440.08440.08450437.341,801
October 24, 2025441.14442.44442.44447.21438.8292
October 23, 2025413425.43425.43425.43413101
October 22, 2025437.43405.99405.99443404.814,602
October 21, 2025438.06434.45434.45440424.11772
October 20, 2025438.54442.36442.36443.8437.16366
October 17, 2025429.64435.36435.36440.79429.64527
October 16, 2025445436.19436.19445.15435.79716
October 15, 2025437438.38438.38442.64433.021,261
October 14, 2025433.48429.61429.61436.03421.161,967
October 13, 2025434.05433.48433.48434.06425.351,299
October 10, 2025437425.08425.08437421.011,333
October 09, 2025449.87432.5432.5449.87431.86883
October 08, 2025423.19439.44439.44439.62421.9781
October 07, 2025429.13419.8419.8433.83417.312,616
October 06, 2025425.27427.59427.59429.95422.748,224
October 03, 2025422.36424.22424.46427.69415.151,258
October 02, 2025425.64419.55419.55430.89418.7249,140
October 01, 2025411.25419.15419.15420.85407.64595
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved