88.36
+1.37(+1.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 89.11 | 88.36 | 88.76 | 89.11 | 88.36 | 1 |
| December 23, 2025 | 88.27 | 88.18 | 88.18 | 88.42 | 88.18 | 53 |
| December 22, 2025 | 86.99 | 87.89 | 87.89 | 87.89 | 86.9 | 134 |
| December 19, 2025 | 86.52 | 87.64 | 87.64 | 88.09 | 86.52 | 414 |
| December 18, 2025 | 86.43 | 87.23 | 87.23 | 87.24 | 86.43 | 371 |
| December 17, 2025 | 87.58 | 86.81 | 86.81 | 87.58 | 86.81 | 9 |
| December 16, 2025 | 87.08 | 87.12 | 87.12 | 87.7 | 87.07 | 36 |
| December 15, 2025 | 89.18 | 87.54 | 87.54 | 89.51 | 87.22 | 1,589 |
| December 12, 2025 | 88.85 | 88.08 | 88.08 | 89.03 | 87.97 | 113 |
| December 11, 2025 | 87.9 | 88.65 | 88.4 | 89.52 | 87 | 163 |
| December 10, 2025 | 88.93 | 88.72 | 88.72 | 88.93 | 88.63 | 25 |
| December 09, 2025 | 88.54 | 88.53 | 87.88 | 89.39 | 88.5 | 40 |
| December 08, 2025 | 90.53 | 88.65 | 88 | 90.53 | 88.65 | 388 |
| December 05, 2025 | 89.92 | 90.56 | 89.9 | 90.95 | 89.91 | 16 |
| December 04, 2025 | 90.45 | 89.98 | 89.98 | 91.27 | 89.98 | 1,599 |
| December 03, 2025 | 90.98 | 90.39 | 90.39 | 90.98 | 90.36 | 1,647 |
| December 02, 2025 | 91.44 | 90.82 | 90.82 | 91.44 | 90.33 | 1,062 |
| December 01, 2025 | 93.36 | 92.32 | 92.32 | 93.36 | 91.51 | 418 |
| November 28, 2025 | 93.86 | 94.18 | 94.18 | 94.18 | 93.86 | 1,068 |
| November 26, 2025 | 92.32 | 93.67 | 93.67 | 93.67 | 92.32 | 4,599 |
| November 25, 2025 | 93.84 | 93.55 | 93.55 | 93.93 | 93.07 | 21 |
| November 24, 2025 | 91.57 | 93.35 | 93.35 | 93.48 | 91.57 | 4,078 |
| November 21, 2025 | 91.31 | 90.76 | 90.76 | 92.2 | 90.76 | 41 |
| November 20, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 4 |
| November 19, 2025 | 91.49 | 91.48 | 91.48 | 91.49 | 91.48 | 9,720 |
| November 18, 2025 | 91.85 | 91.45 | 91.45 | 92.65 | 90.98 | 537 |
| November 17, 2025 | 91.59 | 91.6 | 91.6 | 92.37 | 91.59 | 87 |
| November 14, 2025 | 93.18 | 92.54 | 92.54 | 93.33 | 92.54 | 3,225 |
| November 13, 2025 | 91.45 | 93.53 | 93.53 | 93.53 | 90.53 | 242 |
| November 12, 2025 | 93.01 | 92.83 | 92.83 | 93.01 | 92.6 | 14 |
| November 11, 2025 | 92.89 | 93.25 | 93.25 | 93.25 | 92.53 | 6 |
| November 10, 2025 | 93.64 | 93.84 | 93.84 | 93.84 | 92.69 | 2,095 |
| November 07, 2025 | 92.98 | 92.25 | 92.69 | 93.43 | 92.08 | 46 |
| November 06, 2025 | 93.52 | 93.29 | 93.29 | 93.52 | 93.05 | 6,252 |
| November 05, 2025 | 94.04 | 92.8 | 92.8 | 94.75 | 90.96 | 916 |
| November 04, 2025 | 92.3 | 92.67 | 92.67 | 92.8 | 92.03 | 5,809 |
| November 03, 2025 | 90.71 | 90.56 | 90.56 | 91.93 | 90.56 | 84 |
| October 31, 2025 | 92.75 | 91.81 | 91.81 | 92.75 | 91.15 | 153 |
| October 30, 2025 | 92.74 | 92.58 | 92.58 | 92.74 | 92.58 | 146 |
| October 29, 2025 | 93.69 | 92.07 | 92.07 | 93.7 | 92.07 | 232 |
| October 28, 2025 | 92.49 | 92.65 | 92.65 | 93.26 | 92.49 | 6,004 |
| October 27, 2025 | 92.41 | 92.78 | 92.78 | 93.02 | 92.18 | 1,134 |
| October 24, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 6 |
| October 23, 2025 | 91.83 | 92.24 | 92.24 | 92.24 | 91.83 | 6 |
| October 22, 2025 | 93.09 | 92.34 | 93.09 | 93.09 | 92.34 | 2 |
| October 21, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 47 |
| October 20, 2025 | 93.05 | 92.11 | 92.11 | 93.15 | 92.02 | 50 |
| October 17, 2025 | 90.96 | 91.5 | 91.5 | 91.5 | 90.96 | 10,042 |
| October 16, 2025 | 92.55 | 91.37 | 91.37 | 92.59 | 91.37 | 10,044 |
| October 15, 2025 | 92.77 | 91.95 | 91.95 | 92.77 | 91.73 | 4,662 |
| October 14, 2025 | 92.66 | 91.54 | 91.54 | 92.66 | 90.25 | 4,324 |
| October 13, 2025 | 90.08 | 91.01 | 91.01 | 91.01 | 90.08 | 20 |
| October 10, 2025 | 90.88 | 91.32 | 91.33 | 92.47 | 90.04 | 322 |
| October 09, 2025 | 93.24 | 92.04 | 92.04 | 93.88 | 92.04 | 166 |
| October 08, 2025 | 94.24 | 94.76 | 94.76 | 95.59 | 94 | 13,700 |
| October 07, 2025 | 92.06 | 93.52 | 93.52 | 93.59 | 92.06 | 257 |
| October 06, 2025 | 91.5 | 92.48 | 92.48 | 92.48 | 91.5 | 1,326 |
| October 03, 2025 | 89.97 | 91.48 | 91.48 | 91.48 | 89.97 | 106 |
| October 02, 2025 | 88.85 | 88.95 | 88.95 | 88.95 | 88.85 | 17 |
| October 01, 2025 | 89.1 | 88.96 | 88.96 | 89.61 | 88.9 | 13,389 |