Sempra (0L5A.L) LSE

80.98

+0.3208(+0.40%)

Updated at September 08 02:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202582.0180.6680.6682.1780.56244
September 04, 202581.681.6281.6281.6981.5860
September 03, 202582.581.5181.5182.581.51865
September 02, 20258282.8582.8582.858235,741
August 29, 202581.183.2283.2283.3811,008
August 28, 202581.9981.8781.8782.8781.67241
August 27, 202581.9482.4482.4482.4681.9481
August 26, 202581.4481.9681.9682.3581.39149
August 22, 202581.9582.7582.7582.9381.1212
August 21, 202582.2281.7781.7782.6581.77177
August 20, 202582.3382.6482.6483.3882.3330
August 19, 202580.9481.9981.9982.4780.94143
August 18, 202581.1380.9580.9581.3680.89137
August 15, 202581.5881.8381.838281.36328
August 14, 202581.8982.2282.2282.2681.394
August 13, 202582.2982.3382.3382.6482.09422
August 12, 202581.0481.8381.8381.8380.79389
August 11, 202581.0780.9780.9782.1580.36392
August 08, 202582.4781.6681.6682.9381.08140
August 07, 202582.281.5781.5782.9981.122
August 06, 202582.9381.781.782.9381.1239
August 05, 202583.2481.3181.3183.2480.7265
August 04, 202581.3581.7781.7782.9481.35399
August 01, 202581.4181.1581.1581.6880.82169
July 31, 20258181.481.481.9880.71315
July 30, 202581.4881.2981.2981.4881.16148
July 29, 202581.2280.7780.7781.3280.272,980
July 28, 202580.9980.0880.0883.4979.86353
July 25, 202580.4880.1880.1880.8679.96422
July 24, 202579.4279.8779.8780.478.928
July 23, 20258079.0679.0680.179.06695
July 22, 20257979.679.679.678.88607
July 21, 202578.3778.6478.6478.6478.26328
July 18, 202577.07777777.0876.14283
July 17, 202574.9975.9375.9376.0974.91256
July 16, 202574.375.0575.0575.0573.75105
July 15, 202574.5974.0474.0474.7574.04128
July 14, 202574.4174.8574.8574.9274.3520
July 11, 202574.8774.2274.2274.8773.931,855
July 10, 202574.1374.5374.5374.6473.6261
July 09, 202574.2774.1574.1574.6273.84230
July 08, 202574.0273.8373.8374.1573.4119
July 07, 202574.8975.0375.0375.0974.478
July 03, 202574.8374.574.575.374.52,263
July 02, 202575.7175.4575.4576.275.45155,217
July 01, 202576.2176.5776.5776.8375.33251
June 30, 202575.0575.5275.5275.7175.05237
June 27, 202575.1175.5275.5275.5274.6315
June 26, 202574.4673.873.874.573.7122
June 25, 202575.4775.1274.4875.5975.0581
June 24, 202575.976.2775.6276.2775.3874
June 23, 20257575.2574.675.3174.0688
June 20, 202574.9475.2875.2875.2874.35174
June 18, 202574.0174.1374.1374.3173.966
June 17, 202573.5274.274.274.2473.346
June 16, 202574.4174.6874.6875.0174.41588
June 13, 202576.0674.9474.9476.0674.94877
June 12, 202575.8875.8375.8376.1675.53513
June 11, 202576.1676.1376.1376.4275.891,517
June 10, 202574.9375.4975.4975.4974.93235
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved