Sempra (0L5A.L) LSE

86.62

-1.25(-1.42%)

Updated at June 02 12:29PM

Currency In USD

0L5A.L Historical Return

If you invested $1000 in Sempra (0L5A.L) since IPO date, it would be worth $2,526.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,580.37, while $1000 invested 1 year ago would be worth $1,147.59. This corresponds to total returns of 152.68%, 58.04%, 14.76%, respectively, with annualized returns of 11.7%, 9.58%, 14.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L5A.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	89.1	87.87	87.87	90.1	85.44	656
May 29, 2026	90	89.02	89.02	93.03	88.67	1,369
May 28, 2026	92.1	90.22	90.22	92.1	88.36	6,386
May 27, 2026	91.16	90.84	90.84	94.7	90.58	2,882
May 26, 2026	93.64	92.29	92.29	93.95	91.98	790
May 22, 2026	88.88	92.4	92.4	92.94	88.88	167
May 21, 2026	89.26	91.36	91.36	92.2	89.26	1,619
May 20, 2026	92.39	91.19	91.19	92.94	89.9	39
May 19, 2026	90.87	90.87	90.87	91.99	88.03	790
May 18, 2026	89.75	89.48	89.48	92.93	89.48	394
May 15, 2026	92.77	90.33	90.33	93.31	90	43
May 14, 2026	94.58	92.61	92.61	94.58	90.88	420
May 13, 2026	93.75	92.59	92.59	93.75	91.7	844
May 12, 2026	89.94	93.93	93.93	94	89.94	939
May 11, 2026	91.9	93.34	93.34	93.37	88.9	199
May 08, 2026	91.57	92.03	92.03	92.99	91.5	633
May 07, 2026	92.39	91.55	91.55	95.1	89.5	4,301
May 06, 2026	94.52	93.54	93.54	96	91.41	333
May 05, 2026	94.38	95.01	95.01	95.99	93	2,669
May 01, 2026	95.86	94.81	94.81	95.92	94.58	1,014
April 30, 2026	93.3	94.3	94.3	94.35	92.16	566
April 29, 2026	90	93.05	93.05	94.1	90	882
April 28, 2026	93.7	93.22	93.22	93.71	92.98	221
April 27, 2026	92.77	92.91	92.91	94.7	92.77	4,403
April 24, 2026	95.11	93.15	93.15	95.11	93.15	12,506
April 23, 2026	92.9	92.94	92.94	93.65	91.49	756
April 22, 2026	90	92.56	92.56	94.7	90	171
April 21, 2026	93.5	93.21	93.21	95.78	91.28	145
April 20, 2026	94.33	93.83	93.83	94.65	93.74	241
April 17, 2026	96.56	93.64	93.64	96.56	93.11	780
April 16, 2026	95	95.39	95.39	96.5	92.6	2,503
April 15, 2026	95.66	95.54	95.54	99.07	95.03	257
April 14, 2026	97.22	95.63	95.63	97.5	93.54	671
April 13, 2026	98.62	98.21	98.21	101.13	95.53	1,797
April 10, 2026	103.29	99.17	99.17	103.29	99	141
April 09, 2026	98.3	100.05	100.05	100.8	98.03	697
April 08, 2026	100.55	98.06	98.06	102	96.37	408
April 07, 2026	100	98.54	98.54	100	98.07	1,709
April 02, 2026	98.59	98.49	98.49	98.73	96.7	6,472
April 01, 2026	97.2	98.09	98.09	98.26	97.17	1,982
March 31, 2026	98	96.6	97.1	98.29	94.5	461
March 30, 2026	95.04	97.21	96.8	98.22	94.5	1,026
March 27, 2026	94.97	96.28	95.69	97.03	94.97	729
March 26, 2026	95.31	95.45	95.49	96.26	93.61	831
March 25, 2026	95.78	95.43	95.79	96.5	95.17	1,000
March 24, 2026	96.04	94.94	95.38	96.56	92.55	2,165
March 23, 2026	92.99	93.44	93.82	93.44	89.9	175
March 20, 2026	95	92.76	92.36	96.6	92.36	2,473
March 19, 2026	95.49	94.99	94.99	95.86	93.95	4,037
March 18, 2026	97	95.54	95.57	97.2	91.85	139
March 17, 2026	96.72	96.17	95.51	96.91	96.17	1,604
March 16, 2026	96.5	95.79	95.13	96.55	94.21	6,375
March 13, 2026	95.15	95.47	94.82	95.55	94.31	732
March 12, 2026	92.15	93.52	92.63	93.89	92	45
March 11, 2026	94.69	92.93	92.29	94.7	92.93	28
March 10, 2026	92.86	92.67	92.04	93.96	92.53	480
March 09, 2026	92.42	92.93	92.29	92.93	91.41	1,111
March 06, 2026	93.05	92.68	90.97	94.25	91.14	498
March 05, 2026	95.38	93.02	92.38	95.38	92.91	521
March 04, 2026	96.31	95.51	94.86	99	95.27	2,860