Sempra (0L5A.L) LSE

Currency In USD

0L5A.L Historical Return

If you invested $1000 in Sempra (0L5A.L) since IPO date, it would be worth $2,603.56 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,644.86, while $1000 invested 1 year ago would be worth $1,123.63. This corresponds to total returns of 160.36%, 64.49%, 12.36%, respectively, with annualized returns of 11.86%, 10.47%, 12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L5A.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	89.58	89.25	89.25	93	88.98	531,445
July 30, 2026	89.44	89.35	89.35	90.51	88.34	571
July 29, 2026	90.76	89.08	89.08	90.76	89.05	122
July 28, 2026	91.43	91.2	91.2	92.5	90.62	15
July 27, 2026	93.05	91.49	91.49	94.75	91.49	26
July 24, 2026	94.37	93.12	93.12	94.85	92.49	467
July 23, 2026	93.5	93.52	93.52	94	92.07	1,333
July 22, 2026	91.3	93.12	93.12	93.81	91.3	116
July 21, 2026	91.32	90.23	90.23	94.27	89	386
July 20, 2026	92	91.14	91.14	94.91	90.96	1,800
July 17, 2026	92.5	92.34	92.34	96.25	91.28	9
July 16, 2026	92.26	92.59	92.59	93.63	92.26	2,137
July 15, 2026	95.94	93.23	93.23	95.94	92.62	619
July 14, 2026	95.45	93.69	93.69	95.53	93.69	1,858
July 13, 2026	95.01	94.75	94.75	95.01	94.03	7,577
July 10, 2026	91.16	94.22	94.22	95.42	91.16	1,073
July 09, 2026	93.95	94.72	94.72	96.55	93.95	17
July 08, 2026	90.79	94.82	94.82	96.15	90.79	1,315
July 07, 2026	93.86	94.41	94.41	95.26	93.86	138
July 06, 2026	93.04	92.58	92.58	93.33	92.4	1,478
July 02, 2026	91.89	92.74	92.74	94.32	90.93	1,001
July 01, 2026	93.39	92.25	92.25	94.6	91.91	2,052
June 30, 2026	94.88	93.74	93.74	94.88	92.48	1,159
June 29, 2026	94.88	93.7	93.7	94.88	93.15	6,775
June 26, 2026	94.88	93.71	93.71	94.88	92.87	592
June 25, 2026	89.22	92.77	92.77	93.22	89.22	5,271
June 24, 2026	92.83	91.92	91.92	92.83	91	736
June 23, 2026	92.19	92.18	92.18	92.27	91.53	46
June 22, 2026	90	91.8	91.8	91.86	90	1,365
June 18, 2026	90.91	90.36	90.36	91.58	89.75	326
June 17, 2026	92.25	90.69	90.69	92.25	90.69	88
June 16, 2026	91.2	92.34	92.34	92.84	91.2	522
June 15, 2026	93.99	92.35	92.35	93.99	90.5	786
June 12, 2026	91	92.41	92.41	93.78	91	3,424
June 11, 2026	91.03	92.14	92.14	92.5	88	3,917
June 10, 2026	92	91.43	91.43	92	86.84	1,225
June 09, 2026	86.23	90.57	90.57	90.97	86.23	110
June 08, 2026	93	91.43	91.43	93	89.47	941
June 05, 2026	90.84	91.56	91.56	91.94	89.25	748
June 04, 2026	89.9	89.63	89.63	90.66	89.17	193
June 03, 2026	87.5	90.04	90.04	91.24	87.5	24
June 02, 2026	87.83	88.99	88.99	89.25	85.85	387
June 01, 2026	89.1	87.87	87.87	90.1	85.44	656
May 29, 2026	90	89.02	89.02	93.03	88.67	1,369
May 28, 2026	92.1	90.22	90.22	92.1	88.36	6,386
May 27, 2026	91.16	90.84	90.84	94.7	90.58	2,882
May 26, 2026	93.64	92.29	92.29	93.95	91.98	790
May 22, 2026	88.88	92.4	92.4	92.94	88.88	167
May 21, 2026	89.26	91.36	91.36	92.2	89.26	1,619
May 20, 2026	92.39	91.19	91.19	92.94	89.9	39
May 19, 2026	90.87	90.87	90.87	91.99	88.03	790
May 18, 2026	89.75	89.48	89.48	92.93	89.48	394
May 15, 2026	92.77	90.33	90.33	93.31	90	43
May 14, 2026	94.58	92.61	92.61	94.58	90.88	420
May 13, 2026	93.75	92.59	92.59	93.75	91.7	844
May 12, 2026	89.94	93.93	93.93	94	89.94	939
May 11, 2026	91.9	93.34	93.34	93.37	88.9	199
May 08, 2026	91.57	92.03	92.03	92.99	91.5	633
May 07, 2026	92.39	91.55	91.55	95.1	89.5	4,301
May 06, 2026	94.52	93.54	93.54	96	91.41	333