Sempra (0L5A.L) LSE

89.98

-0.415(-0.46%)

Updated at December 04 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202590.4589.9889.9891.2789.981,599
December 03, 202590.9890.3990.3990.9890.361,647
December 02, 202591.4490.8290.8291.4490.331,062
December 01, 202593.3692.3292.3293.3691.51418
November 28, 202593.8694.1894.1894.1893.861,068
November 26, 202592.3293.6793.6793.6792.324,599
November 25, 202593.8493.5593.5593.9393.0721
November 24, 202591.5793.3593.3593.4891.574,078
November 21, 202591.3190.7690.7692.290.7641
November 20, 202592.1292.1292.1292.1292.124
November 19, 202591.4991.4891.4891.4991.489,720
November 18, 202591.8591.4591.4592.6590.98537
November 17, 202591.5991.691.692.3791.5987
November 14, 202593.1892.5492.5493.3392.543,225
November 13, 202591.4593.5393.5393.5390.53242
November 12, 202593.0192.8392.8393.0192.614
November 11, 202592.8993.2593.2593.2592.536
November 10, 202593.6493.8493.8493.8492.692,095
November 07, 202592.9892.2592.6993.4392.0846
November 06, 202593.5293.2993.2993.5293.056,252
November 05, 202594.0492.892.894.7590.96916
November 04, 202592.392.6792.6792.892.035,809
November 03, 202590.7190.5690.5691.9390.5684
October 31, 202592.7591.8191.8192.7591.15153
October 30, 202592.7492.5892.5892.7492.58146
October 29, 202593.6992.0792.0793.792.07232
October 28, 202592.4992.6592.6593.2692.496,004
October 27, 202592.4192.7892.7893.0292.181,134
October 24, 202592.2792.2792.2792.2792.276
October 23, 202591.8392.2492.2492.2491.836
October 22, 202593.0992.3493.0993.0992.342
October 21, 202592.5192.5192.5192.5192.5147
October 20, 202593.0592.1192.1193.1592.0250
October 17, 202590.9691.591.591.590.9610,042
October 16, 202592.5591.3791.3792.5991.3710,044
October 15, 202592.7791.9591.9592.7791.734,662
October 14, 202592.6691.5491.5492.6690.254,324
October 13, 202590.0891.0191.0191.0190.0820
October 10, 202590.8891.3291.3392.4790.04322
October 09, 202593.2492.0492.0493.8892.04166
October 08, 202594.2494.7694.7695.599413,700
October 07, 202592.0693.5293.5293.5992.06257
October 06, 202591.592.4892.4892.4891.51,326
October 03, 202589.9791.4891.4891.4889.97106
October 02, 202588.8588.9588.9588.9588.8517
October 01, 202589.188.9688.9689.6188.913,389
September 30, 202590.3589.2889.2890.589.17321
September 29, 202588.9888.7288.7289.2788.4621
September 26, 202586.7888.0588.0588.0586.54380
September 25, 202587.4586.2986.2987.6386.22452
September 24, 202586.4186.886.887.0186.26956
September 23, 20258685.4585.4586.7284.824,894
September 22, 202582.5282.8782.8782.8982.431,213
September 19, 202582.6482.5782.5782.8582.46307
September 18, 202582.4482.1982.1982.5381.77339
September 17, 202582.8683.4783.4783.9582.8683
September 16, 202583.0782.6782.6783.4782.67207
September 15, 202584.6483.8683.8684.8883.86193
September 12, 202583.4983.5183.5183.7983.091,542
September 11, 202582.3983.4283.4283.4281.74241
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved