Sempra (0L5A.L) LSE

Currency In USD

0L5A.L Historical Return

If you invested $1000 in Sempra (0L5A.L) since IPO date, it would be worth $2,292.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,494.01, while $1000 invested 1 year ago would be worth $896.24. This corresponds to total returns of 129.29%, 49.4%, -10.38%, respectively, with annualized returns of 10%, 8.37%, -10.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L5A.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	76.9	78.6	78.6	79.02	76.9	135
October 01, 2026	77.43	77.78	77.78	77.8	77.1	203
September 30, 2026	76.8	78.32	78.32	79.15	76.8	182
September 29, 2026	76.89	77.81	77.81	77.81	76.2	688
September 28, 2026	78.02	77.07	77.07	78.89	76.99	294
September 25, 2026	79.02	77.49	77.49	79.02	77.14	4,092
September 24, 2026	78.74	78.06	78.06	79.09	77.76	180
September 23, 2026	81.36	79.42	79.42	82.13	79.17	1,227
September 22, 2026	81	81	81	81.61	80.55	277
September 21, 2026	82.89	81.06	81.06	82.89	80.9	705
September 18, 2026	81.7	81.41	81.41	83.76	81.07	143
September 17, 2026	82.19	82.2	82.2	82.27	81.52	384
September 16, 2026	81.13	82.16	82.16	82.28	81.13	19
September 15, 2026	83.81	81.54	81.54	83.81	81.54	4,256
September 11, 2026	85.05	83.76	83.76	85.05	83.47	1,284
September 10, 2026	86.2	84.25	84.25	86.2	84.05	371
September 09, 2026	87.2	85.04	85.04	87.2	84.69	5,239
September 08, 2026	84.3	85.75	85.75	85.97	83.61	5,690
September 04, 2026	85	83.74	83.74	85	83.36	354
September 03, 2026	85	84.45	84.45	85.32	83.02	32
September 02, 2026	83.42	84.25	84.25	85.45	82.66	1,130
September 01, 2026	80	83.33	83.33	84.5	80	110
August 28, 2026	85.35	83.98	83.98	86.27	83.6	171
August 27, 2026	85.54	84.82	84.82	85.54	83.95	1,978
August 26, 2026	82.4	85.28	85.28	85.42	82.4	902
August 25, 2026	82	84.2	84.2	84.5	82	1,205
August 24, 2026	83.8	84.16	84.16	84.16	82.8	629
August 21, 2026	87.93	83.74	83.74	87.93	83.66	797
August 20, 2026	85.75	87.96	87.96	88.09	83	418
August 19, 2026	85	86.24	86.24	87.68	85	1,869
August 18, 2026	85.35	87.1	87.1	88	85.35	71
August 17, 2026	86.2	85.84	85.84	87.46	84.8	431
August 14, 2026	84.4	87.01	87.01	87.01	84.4	38
August 13, 2026	86.99	86.3	86.3	86.99	86.12	549
August 12, 2026	85.97	85.8	85.8	86.63	85.47	658
August 11, 2026	85.28	84.88	84.88	86.53	83.99	2,095
August 10, 2026	84.99	84.81	84.81	85.88	82.7	854
August 07, 2026	86.16	85.36	85.36	87.41	83.68	894
August 06, 2026	85.9	84.52	84.52	86	84.44	2,563
August 05, 2026	84.03	84.47	84.47	87.19	84.03	2,048
August 04, 2026	88.94	86.97	86.97	90.67	85.69	33
August 03, 2026	90.5	87.94	87.94	90.5	87.72	386
July 31, 2026	89.58	89.25	89.25	93	88.98	531,445
July 30, 2026	89.44	89.35	89.35	90.51	88.34	571
July 29, 2026	90.76	89.08	89.08	90.76	89.05	122
July 28, 2026	91.43	91.2	91.2	92.5	90.62	15
July 27, 2026	93.05	91.49	91.49	94.75	91.49	26
July 24, 2026	94.37	93.12	93.12	94.85	92.49	467
July 23, 2026	93.5	93.52	93.52	94	92.07	1,333
July 22, 2026	91.3	93.12	93.12	93.81	91.3	116
July 21, 2026	91.32	90.23	90.23	94.27	89	386
July 20, 2026	92	91.14	91.14	94.91	90.96	1,800
July 17, 2026	92.5	92.34	92.34	96.25	91.28	9
July 16, 2026	92.26	92.59	92.59	93.63	92.26	2,137
July 15, 2026	95.94	93.23	93.23	95.94	92.62	619
July 14, 2026	95.45	93.69	93.69	95.53	93.69	1,858
July 13, 2026	95.01	94.75	94.75	95.01	94.03	7,577
July 10, 2026	91.16	94.22	94.22	95.42	91.16	1,073
July 09, 2026	93.95	94.72	94.72	96.55	93.95	17
July 08, 2026	90.79	94.82	94.82	96.15	90.79	1,315