88.52
+0.47(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 86.78 | 88.05 | 88.05 | 88.05 | 86.54 | 380 |
| September 25, 2025 | 87.45 | 86.29 | 86.29 | 87.63 | 86.22 | 452 |
| September 24, 2025 | 86.41 | 86.8 | 86.8 | 87.01 | 86.26 | 956 |
| September 23, 2025 | 86 | 85.45 | 85.45 | 86.72 | 84.82 | 4,894 |
| September 22, 2025 | 82.52 | 82.87 | 82.87 | 82.89 | 82.43 | 1,213 |
| September 19, 2025 | 82.64 | 82.57 | 82.57 | 82.85 | 82.46 | 307 |
| September 18, 2025 | 82.44 | 82.19 | 82.19 | 82.53 | 81.77 | 339 |
| September 17, 2025 | 82.86 | 83.47 | 83.47 | 83.95 | 82.86 | 83 |
| September 16, 2025 | 83.07 | 82.67 | 82.67 | 83.47 | 82.67 | 207 |
| September 15, 2025 | 84.64 | 83.86 | 83.86 | 84.88 | 83.86 | 193 |
| September 12, 2025 | 83.49 | 83.51 | 83.51 | 83.79 | 83.09 | 1,542 |
| September 11, 2025 | 82.39 | 83.42 | 83.42 | 83.42 | 81.74 | 241 |
| September 10, 2025 | 79.99 | 81.56 | 81.56 | 81.56 | 79.99 | 134 |
| September 09, 2025 | 79.09 | 80.25 | 79.96 | 80.25 | 79.09 | 21 |
| September 08, 2025 | 80.98 | 79.43 | 79.43 | 80.98 | 79.43 | 500 |
| September 05, 2025 | 82.01 | 80.66 | 80.66 | 82.17 | 80.56 | 244 |
| September 04, 2025 | 81.6 | 81.62 | 81.62 | 81.69 | 81.5 | 860 |
| September 03, 2025 | 82.5 | 81.51 | 81.51 | 82.5 | 81.51 | 865 |
| September 02, 2025 | 82 | 82.85 | 82.85 | 82.85 | 82 | 35,741 |
| August 29, 2025 | 81.1 | 83.22 | 83.22 | 83.3 | 81 | 1,008 |
| August 28, 2025 | 81.99 | 81.87 | 81.87 | 82.87 | 81.67 | 241 |
| August 27, 2025 | 81.94 | 82.44 | 82.44 | 82.46 | 81.94 | 81 |
| August 26, 2025 | 81.44 | 81.96 | 81.96 | 82.35 | 81.39 | 149 |
| August 22, 2025 | 81.95 | 82.75 | 82.75 | 82.93 | 81.12 | 12 |
| August 21, 2025 | 82.22 | 81.77 | 81.77 | 82.65 | 81.77 | 177 |
| August 20, 2025 | 82.33 | 82.64 | 82.64 | 83.38 | 82.33 | 30 |
| August 19, 2025 | 80.94 | 81.99 | 81.99 | 82.47 | 80.94 | 143 |
| August 18, 2025 | 81.13 | 80.95 | 80.95 | 81.36 | 80.89 | 137 |
| August 15, 2025 | 81.58 | 81.83 | 81.83 | 82 | 81.36 | 328 |
| August 14, 2025 | 81.89 | 82.22 | 82.22 | 82.26 | 81.39 | 4 |
| August 13, 2025 | 82.29 | 82.33 | 82.33 | 82.64 | 82.09 | 422 |
| August 12, 2025 | 81.04 | 81.83 | 81.83 | 81.83 | 80.79 | 389 |
| August 11, 2025 | 81.07 | 80.97 | 80.97 | 82.15 | 80.36 | 392 |
| August 08, 2025 | 82.47 | 81.66 | 81.66 | 82.93 | 81.08 | 140 |
| August 07, 2025 | 82.2 | 81.57 | 81.57 | 82.99 | 81.12 | 2 |
| August 06, 2025 | 82.93 | 81.7 | 81.7 | 82.93 | 81.12 | 39 |
| August 05, 2025 | 83.24 | 81.31 | 81.31 | 83.24 | 80.72 | 65 |
| August 04, 2025 | 81.35 | 81.77 | 81.77 | 82.94 | 81.35 | 399 |
| August 01, 2025 | 81.41 | 81.15 | 81.15 | 81.68 | 80.82 | 169 |
| July 31, 2025 | 81 | 81.4 | 81.4 | 81.98 | 80.71 | 315 |
| July 30, 2025 | 81.48 | 81.29 | 81.29 | 81.48 | 81.16 | 148 |
| July 29, 2025 | 81.22 | 80.77 | 80.77 | 81.32 | 80.27 | 2,980 |
| July 28, 2025 | 80.99 | 80.08 | 80.08 | 83.49 | 79.86 | 353 |
| July 25, 2025 | 80.48 | 80.18 | 80.18 | 80.86 | 79.96 | 422 |
| July 24, 2025 | 79.42 | 79.87 | 79.87 | 80.4 | 78.92 | 8 |
| July 23, 2025 | 80 | 79.06 | 79.06 | 80.1 | 79.06 | 695 |
| July 22, 2025 | 79 | 79.6 | 79.6 | 79.6 | 78.88 | 607 |
| July 21, 2025 | 78.37 | 78.64 | 78.64 | 78.64 | 78.26 | 328 |
| July 18, 2025 | 77.07 | 77 | 77 | 77.08 | 76.14 | 283 |
| July 17, 2025 | 74.99 | 75.93 | 75.93 | 76.09 | 74.91 | 256 |
| July 16, 2025 | 74.3 | 75.05 | 75.05 | 75.05 | 73.75 | 105 |
| July 15, 2025 | 74.59 | 74.04 | 74.04 | 74.75 | 74.04 | 128 |
| July 14, 2025 | 74.41 | 74.85 | 74.85 | 74.92 | 74.35 | 20 |
| July 11, 2025 | 74.87 | 74.22 | 74.22 | 74.87 | 73.93 | 1,855 |
| July 10, 2025 | 74.13 | 74.53 | 74.53 | 74.64 | 73.6 | 261 |
| July 09, 2025 | 74.27 | 74.15 | 74.15 | 74.62 | 73.84 | 230 |
| July 08, 2025 | 74.02 | 73.83 | 73.83 | 74.15 | 73.4 | 119 |
| July 07, 2025 | 74.89 | 75.03 | 75.03 | 75.09 | 74.47 | 8 |
| July 03, 2025 | 74.83 | 74.5 | 74.5 | 75.3 | 74.5 | 2,263 |
| July 02, 2025 | 75.71 | 75.45 | 75.45 | 76.2 | 75.45 | 155,217 |