Sempra (0L5A.L) LSE

Currency In USD

0L5A.L Historical Return

If you invested $1000 in Sempra (0L5A.L) since IPO date, it would be worth $2,313.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,556.21, while $1000 invested 1 year ago would be worth $866.7. This corresponds to total returns of 131.39%, 55.62%, -13.33%, respectively, with annualized returns of 9.98%, 9.24%, -13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L5A.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	79.11	78.6	78.6	79.11	77.62	19,194
November 10, 2026	78.5	78.54	78.54	79.88	77.97	28
November 09, 2026	79.72	78.97	78.97	79.72	78.03	2,787
November 06, 2026	80.4	78.48	78.48	80.72	78.09	4,022
November 05, 2026	82.89	80.15	80.15	84.52	79.56	13,305
November 04, 2026	85	83.13	83.13	86	81.32	2,898
November 03, 2026	86.39	85.44	85.44	87	84.44	55
November 02, 2026	85.47	86.5	86.5	87.51	84.74	286
October 30, 2026	87	86.37	86.37	89	86.06	194
October 29, 2026	84.85	86.32	86.32	86.32	84.85	73
October 28, 2026	83.46	84.58	84.58	85.76	83.46	320
October 27, 2026	83.32	84.61	84.61	84.61	83.32	77
October 26, 2026	83.33	84.01	84.01	84.97	83.16	62
October 23, 2026	84.53	84.22	84.22	84.61	84.05	464
October 22, 2026	84.2	84.31	84.31	84.64	83.59	2,203
October 21, 2026	81.99	83.32	83.32	83.5	81.99	11,733
October 20, 2026	81.09	82.94	82.94	83.06	81.09	1,035
October 19, 2026	81.5	82.05	82.05	84.4	81.5	45
October 16, 2026	81.01	83.37	83.37	83.37	81.01	1,412
October 15, 2026	81.29	82.02	82.02	82.85	81.29	58
October 14, 2026	82.05	81.69	81.69	82.29	81.1	20
October 13, 2026	81.74	82.35	82.35	84.02	80.85	1,180
October 12, 2026	81.56	81.8	81.8	81.8	81.37	2,244
October 09, 2026	79.27	80.88	80.88	81.07	79.27	267
October 08, 2026	77.95	80.18	80.18	80.18	77.95	1,571
October 07, 2026	80.68	79.73	79.73	80.68	79	54
October 06, 2026	79.12	79.16	79.16	79.38	77.8	315
October 05, 2026	77.74	78.58	78.58	79.5	77.74	25
October 02, 2026	76.9	78.6	78.6	79.02	76.9	135
October 01, 2026	77.43	77.78	77.78	77.8	77.1	203
September 30, 2026	76.8	78.32	78.32	79.15	76.8	182
September 29, 2026	76.89	77.81	77.81	77.81	76.2	688
September 28, 2026	78.02	77.07	77.07	78.89	76.99	294
September 25, 2026	79.02	77.49	77.49	79.02	77.14	4,092
September 24, 2026	78.74	78.06	78.06	79.09	77.76	180
September 23, 2026	81.36	79.42	79.42	82.13	79.17	1,227
September 22, 2026	81	81	81	81.61	80.55	277
September 21, 2026	82.89	81.06	81.06	82.89	80.9	705
September 18, 2026	81.7	81.41	81.41	83.76	81.07	143
September 17, 2026	82.19	82.2	82.2	82.27	81.52	384
September 16, 2026	81.13	82.16	82.16	82.28	81.13	19
September 15, 2026	83.81	81.54	81.54	83.81	81.54	4,256
September 11, 2026	85.05	83.76	83.76	85.05	83.47	1,284
September 10, 2026	86.2	84.25	84.25	86.2	84.05	371
September 09, 2026	87.2	85.04	85.04	87.2	84.69	5,239
September 08, 2026	84.3	85.75	85.75	85.97	83.61	5,690
September 04, 2026	85	83.74	83.74	85	83.36	354
September 03, 2026	85	84.45	84.45	85.32	83.02	32
September 02, 2026	83.42	84.25	84.25	85.45	82.66	1,130
September 01, 2026	80	83.33	83.33	84.5	80	110
August 28, 2026	85.35	83.98	83.98	86.27	83.6	171
August 27, 2026	85.54	84.82	84.82	85.54	83.95	1,978
August 26, 2026	82.4	85.28	85.28	85.42	82.4	902
August 25, 2026	82	84.2	84.2	84.5	82	1,205
August 24, 2026	83.8	84.16	84.16	84.16	82.8	629
August 21, 2026	87.93	83.74	83.74	87.93	83.66	797
August 20, 2026	85.75	87.96	87.96	88.09	83	418
August 19, 2026	85	86.24	86.24	87.68	85	1,869
August 18, 2026	85.35	87.1	87.1	88	85.35	71
August 17, 2026	86.2	85.84	85.84	87.46	84.8	431