ServiceNow, Inc. (0L5N.L) LSE

916.03

+2.51(+0.27%)

Updated at October 21 07:45AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025891.1904902.77905876.06462
October 16, 2025907.29897.16897.16927.97897.162,221
October 15, 2025921.25907.04907.04921.25907.04575
October 14, 2025914.02909.08909.08918.02899612
October 13, 2025910917.01917.01919.29895.011,911
October 10, 2025922.05904.21893.5928.738911,156
October 09, 2025908.52917.1917.1918.66893.891,961
October 08, 2025901.84908.95911.88920.06899.89913
October 07, 2025930901.1901.1930894.071,981
October 06, 2025912.39898.85898.85928897.041,938
October 03, 2025915.19911.2911.2922.76908.61868
October 02, 2025915.57910910919.78899.819,318
October 01, 2025918.1914.17914.24935.87907.53169
September 30, 2025939.1921.22921.22939.52905414
September 29, 2025940.29949952.93953.99937.69217
September 26, 2025917.08927.61927.61927.619101,001
September 25, 2025937.26915.41915.41937.26911.47511
September 24, 2025943937.48937.48970.06937.212,015
September 23, 2025950937.26937.26950.78931.751,081
September 22, 2025958.04945.81945.81962.85930.76923
September 19, 2025949.24960.12960.12964.3946.081,228
September 18, 2025959944.5944.5964.329411,789
September 17, 2025930.6945.96945.96952.34918.85791
September 16, 2025955932.6932.6955929.681,048
September 15, 2025932.99946950956923.55519
September 12, 2025940928.76928.76941.73928.47232
September 11, 2025923.03936.88932.97942.43914263
September 10, 2025926.84936936948925.61,842
September 09, 2025942.99930.92929.84945.97927.751,858
September 08, 2025917.51934.85934.85934.85913.06315
September 05, 2025899904.86911.47918.04895.05281
September 04, 2025917.48887.12887.12921.84879.04704
September 03, 2025910.12907.34911.95916.99895.951,601
September 02, 2025917.98906906917.98894.61468
August 29, 2025926.51918.75918.75935909.482,193
August 28, 2025888.42929.06929.06929.23884.51682
August 27, 2025869.39886.23886.23886.23863.472,617
August 26, 2025877.92862.74862.74885.9856.862,383
August 22, 2025881.33892.15892.15896868.21617
August 21, 2025894.79878.43878.43898.2873403
August 20, 2025882.02891.58891.58898.22875748
August 19, 2025892.18884.82884.82900.98821,345
August 18, 2025871.79884.65881.09884.92858.571,569
August 15, 2025856.99865.17865.17865.17845.76454
August 14, 2025865.62851.39851.39870846.41746
August 13, 2025854.49862.3862.3863842.7931
August 12, 2025858.04853.34853.34865840.731,149
August 11, 2025875.98875.72875.728808591,335
August 08, 2025880.12863.32863.32882862.2540
August 07, 2025918.77870.79888927.83863.03716
August 06, 2025908.19908.12908.12914.99900435
August 05, 2025927909.99909.99930.29907.92123
August 04, 2025917.86926926928.84916.38424
August 01, 2025942.13920.96920.96956.69912.85834
July 31, 2025981.73960960988948.391,303
July 30, 2025993.2984.28984.28999979.96194
July 29, 2025998986.19986.191,005.5983.732,627
July 28, 2025968.25985.94985.94995.12968.25635
July 25, 20251,000.2969.72969.721,002964.711,731
July 24, 20251,026.99996.49996.491,050984.425,940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved