ServiceNow, Inc. - 0L5N.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	940.29	949	952.93	953.99	937.69	217
September 26, 2025	917.08	927.61	927.61	927.61	910	1,001
September 25, 2025	937.26	915.41	915.41	937.26	911.47	511
September 24, 2025	943	937.48	937.48	970.06	937.21	2,015
September 23, 2025	950	937.26	937.26	950.78	931.75	1,081
September 22, 2025	958.04	945.81	945.81	962.85	930.76	923
September 19, 2025	949.24	960.12	960.12	964.3	946.08	1,228
September 18, 2025	959	944.5	944.5	964.32	941	1,789
September 17, 2025	930.6	945.96	945.96	952.34	918.85	791
September 16, 2025	955	932.6	932.6	955	929.68	1,048
September 15, 2025	932.99	946	950	956	923.55	519
September 12, 2025	940	928.76	928.76	941.73	928.47	232
September 11, 2025	923.03	936.88	932.97	942.43	914	263
September 10, 2025	926.84	936	936	948	925.6	1,842
September 09, 2025	942.99	930.92	929.84	945.97	927.75	1,858
September 08, 2025	917.51	934.85	934.85	934.85	913.06	315
September 05, 2025	899	904.86	911.47	918.04	895.05	281
September 04, 2025	917.48	887.12	887.12	921.84	879.04	704
September 03, 2025	910.12	907.34	911.95	916.99	895.95	1,601
September 02, 2025	917.98	906	906	917.98	894.61	468
August 29, 2025	926.51	918.75	918.75	935	909.48	2,193
August 28, 2025	888.42	929.06	929.06	929.23	884.51	682
August 27, 2025	869.39	886.23	886.23	886.23	863.47	2,617
August 26, 2025	877.92	862.74	862.74	885.9	856.86	2,383
August 22, 2025	881.33	892.15	892.15	896	868.21	617
August 21, 2025	894.79	878.43	878.43	898.2	873	403
August 20, 2025	882.02	891.58	891.58	898.22	875	748
August 19, 2025	892.18	884.82	884.82	900.9	882	1,345
August 18, 2025	871.79	884.65	881.09	884.92	858.57	1,569
August 15, 2025	856.99	865.17	865.17	865.17	845.76	454
August 14, 2025	865.62	851.39	851.39	870	846.41	746
August 13, 2025	854.49	862.3	862.3	863	842.7	931
August 12, 2025	858.04	853.34	853.34	865	840.73	1,149
August 11, 2025	875.98	875.72	875.72	880	859	1,335
August 08, 2025	880.12	863.32	863.32	882	862.2	540
August 07, 2025	918.77	870.79	888	927.83	863.03	716
August 06, 2025	908.19	908.12	908.12	914.99	900	435
August 05, 2025	927	909.99	909.99	930.29	907.92	123
August 04, 2025	917.86	926	926	928.84	916.38	424
August 01, 2025	942.13	920.96	920.96	956.69	912.85	834
July 31, 2025	981.73	960	960	988	948.39	1,303
July 30, 2025	993.2	984.28	984.28	999	979.96	194
July 29, 2025	998	986.19	986.19	1,005.5	983.73	2,627
July 28, 2025	968.25	985.94	985.94	995.12	968.25	635
July 25, 2025	1,000.2	969.72	969.72	1,002	964.71	1,731
July 24, 2025	1,026.99	996.49	996.49	1,050	984.42	5,940
July 23, 2025	968.24	960.18	960.18	969	947.86	753
July 22, 2025	961	961.81	961.81	972.87	957.39	164
July 21, 2025	961	962.2	962.2	967.42	958.06	466
July 18, 2025	955	956.2	958.29	961.24	948.91	531
July 17, 2025	965.41	961.92	961.92	975	958.63	554
July 16, 2025	952	960.76	960.76	968	952	505
July 15, 2025	969	970.42	970.42	974.05	957.29	215
July 14, 2025	938	949.2	949.2	960.98	933.55	312
July 11, 2025	970	953.71	953.71	970	946.42	35,271
July 10, 2025	1,020	1,003.24	1,003.24	1,020	969.38	3,410
July 09, 2025	1,024.5	1,011.75	1,011.75	1,028	1,008.41	456
July 08, 2025	1,033.54	1,018.7	1,018.7	1,039.55	1,012	552
July 07, 2025	1,041	1,033.8	1,040	1,046.84	1,030	616
July 03, 2025	1,020	1,040.52	1,040.52	1,055.83	1,012.57	1,850

ServiceNow, Inc. (0L5N.L) LSE