If you invested $1000 in ServiceNow, Inc. (0L5N.L) since IPO date, it would be worth $1,179.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,248.94, while $1000 invested 1 year ago would be worth $757.8. This corresponds to total returns of 17.96%, 24.89%, -24.22%, respectively, with annualized returns of 3.6%, 7.68%, -24.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 133.5 | 137.36 | 137.36 | 140.83 | 132.81 | 43,294 |
| September 30, 2026 | 130.02 | 134.26 | 134.26 | 135.06 | 128.8 | 37,182 |
| September 29, 2026 | 131.26 | 129.17 | 129.17 | 132.4 | 128.18 | 38,643 |
| September 28, 2026 | 135.8 | 130.94 | 130.94 | 137.99 | 126.77 | 65,102 |
| September 25, 2026 | 137.68 | 136.68 | 136.68 | 139.9 | 135.93 | 37,624 |
| September 24, 2026 | 140.09 | 138.19 | 138.19 | 141.98 | 137.53 | 85,879 |
| September 23, 2026 | 137.45 | 140.29 | 140.29 | 141.54 | 136.09 | 49,792 |
| September 22, 2026 | 137.84 | 136.85 | 136.85 | 142.08 | 135.22 | 57,724 |
| September 21, 2026 | 135.79 | 137.73 | 137.73 | 140.39 | 135.05 | 45,448 |
| September 18, 2026 | 138.89 | 136.81 | 136.81 | 140 | 135.2 | 34,040 |
| September 17, 2026 | 140.69 | 138.97 | 138.97 | 142 | 136 | 29,025 |
| September 16, 2026 | 142 | 141.2 | 141.2 | 142.06 | 138.33 | 25,454 |
| September 15, 2026 | 140.7 | 144.05 | 144.05 | 147.58 | 138.15 | 51,838 |
| September 11, 2026 | 131.69 | 133.01 | 133.01 | 134.5 | 130.37 | 35,199 |
| September 10, 2026 | 131.94 | 130.91 | 130.91 | 134.67 | 130.2 | 43,419 |
| September 09, 2026 | 134.41 | 131.43 | 131.43 | 136.25 | 130.88 | 58,335 |
| September 08, 2026 | 139 | 133.93 | 133.93 | 139.5 | 133.31 | 88,734 |
| September 04, 2026 | 145.17 | 142.06 | 142.06 | 145.48 | 138.73 | 59,915 |
| September 03, 2026 | 140.5 | 146.08 | 146.08 | 146.75 | 139.14 | 94,508 |
| September 02, 2026 | 140.08 | 137.19 | 137.19 | 142.62 | 136.48 | 91,470 |
| September 01, 2026 | 148.04 | 144.32 | 144.32 | 148.46 | 142.06 | 69,638 |
| August 28, 2026 | 138.63 | 144.83 | 144.83 | 145.71 | 137.04 | 123,601 |
| August 27, 2026 | 129.7 | 136.78 | 136.78 | 139.29 | 128.3 | 123,085 |
| August 26, 2026 | 125.72 | 125.84 | 125.84 | 125.96 | 121.45 | 28,392 |
| August 25, 2026 | 127.23 | 126.74 | 126.74 | 129.72 | 125 | 33,112 |
| August 24, 2026 | 128.41 | 128.38 | 128.38 | 130.15 | 125.99 | 26,466 |
| August 21, 2026 | 129.84 | 127.68 | 127.68 | 131.18 | 127.49 | 33,361 |
| August 20, 2026 | 126.9 | 129.69 | 129.69 | 131.12 | 125.86 | 71,762 |
| August 19, 2026 | 119.69 | 128.5 | 128.5 | 129.58 | 116.81 | 125,184 |
| August 18, 2026 | 117.62 | 121.42 | 121.42 | 121.47 | 116.8 | 111,102 |
| August 17, 2026 | 123 | 117.88 | 117.88 | 123.47 | 117.72 | 115,133 |
| August 14, 2026 | 127.5 | 125.29 | 125.29 | 128.65 | 122.19 | 53,733 |
| August 13, 2026 | 124.63 | 123.7 | 123.7 | 126.62 | 121.67 | 49,954 |
| August 12, 2026 | 127.03 | 124.54 | 124.54 | 128.58 | 121.8 | 64,247 |
| August 11, 2026 | 126.63 | 126.43 | 126.43 | 128.98 | 125.04 | 69,881 |
| August 10, 2026 | 125.34 | 127.51 | 127.51 | 127.88 | 123.31 | 70,712 |
| August 07, 2026 | 119.72 | 125.04 | 125.04 | 126.17 | 118.84 | 118,601 |
| August 06, 2026 | 113.89 | 116.79 | 116.79 | 116.85 | 111.77 | 68,439 |
| August 05, 2026 | 117.02 | 117.4 | 117.4 | 120.95 | 115.7 | 111,507 |
| August 04, 2026 | 114.71 | 116.35 | 116.35 | 116.7 | 110.8 | 88,621 |
| August 03, 2026 | 112.35 | 115.41 | 115.41 | 119.59 | 111.51 | 121,676 |
| July 31, 2026 | 108.44 | 110.81 | 110.81 | 112.39 | 106.54 | 85,942 |
| July 30, 2026 | 116.25 | 110.12 | 110.12 | 116.98 | 106.37 | 171,839 |
| July 29, 2026 | 110.32 | 115.53 | 115.53 | 116.91 | 107.2 | 225,689 |
| July 28, 2026 | 106.57 | 111.33 | 111.33 | 112.3 | 106.17 | 160,880 |
| July 27, 2026 | 99.2 | 107.64 | 107.64 | 108.14 | 98.63 | 147,814 |
| July 23, 2026 | 100.84 | 93.4 | 93.4 | 103.85 | 93.32 | 306,511 |
| July 22, 2026 | 102.67 | 95.1 | 95.1 | 103 | 94.75 | 227,064 |
| July 21, 2026 | 103.53 | 101.75 | 101.75 | 104.58 | 100.41 | 76,365 |
| July 20, 2026 | 102.95 | 104.98 | 104.98 | 105.11 | 98.45 | 106,997 |
| July 17, 2026 | 101.16 | 104.35 | 104.35 | 105.78 | 100.21 | 51,288 |
| July 16, 2026 | 105.15 | 105.51 | 105.51 | 108.17 | 99.34 | 96,133 |
| July 15, 2026 | 104.41 | 105.24 | 105.24 | 108.74 | 104 | 66,149 |
| July 14, 2026 | 109.06 | 106.09 | 106.09 | 110 | 101.55 | 147,702 |
| July 13, 2026 | 107.99 | 111.1 | 111.1 | 113 | 107.5 | 91,850 |
| July 10, 2026 | 108.92 | 107.09 | 107.09 | 112 | 105.75 | 54,887 |
| July 09, 2026 | 107.51 | 107.68 | 107.68 | 108.58 | 101.55 | 82,722 |
| July 08, 2026 | 109.44 | 107.53 | 107.53 | 110.6 | 105.14 | 101,031 |
| July 07, 2026 | 108.95 | 112.6 | 112.6 | 113.78 | 108.76 | 143,036 |
| July 06, 2026 | 105.98 | 108.37 | 108.37 | 110.65 | 103.35 | 105,014 |