ServiceNow, Inc. - 0L5N.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	138.44	135.72	135.72	138.84	135.4	24,210
January 13, 2026	142.34	137.34	137.34	144.8	137.24	24,765
January 12, 2026	141.33	142.73	142.73	143.53	140	30,226
January 09, 2026	146.91	141.82	141.82	147.35	141.8	17,414
January 08, 2026	150.05	146.93	146.93	152	146.79	5,300
January 07, 2026	149.14	151.56	151.56	151.56	147.62	183,024
January 06, 2026	147.05	149.12	149.12	149.82	146.68	28,146
January 05, 2026	147.64	147.88	147.88	149.7	145.88	5,426
January 02, 2026	154.03	147.37	147.37	154.85	145.72	5,156
December 31, 2025	153.52	154.06	153.9	154.8	151.9	2,526
December 30, 2025	155	154.18	154.18	155.67	153.33	3,326
December 29, 2025	154.42	154.68	153.5	157.51	152.85	2,010
December 24, 2025	154.16	152.5	152.5	154.7	152.1	4,395
December 23, 2025	155.75	153.3	153.3	156.88	151.77	5,326
December 22, 2025	155.99	155.73	155.73	157.83	153.4	4,663
December 19, 2025	157.5	155.5	155.5	157.5	152.81	7,451
December 18, 2025	158.6	152.76	152.76	158.6	151.74	2,207
December 17, 2025	786.25	789.55	789.55	809.1	781.86	8,610
December 16, 2025	770.82	777.88	777.88	785.94	769.58	28,375
December 15, 2025	840.73	764.82	764.82	848.78	760.83	29,325
December 12, 2025	870.09	863.03	863.03	874.33	858.65	750
December 11, 2025	856.83	873	873	873	852.05	338
December 10, 2025	854.86	856.15	856.15	856.66	847.61	788
December 09, 2025	854.99	853.01	853.01	860.08	851.4	12,469
December 08, 2025	863.4	852.01	852.01	872.76	851.14	14,193
December 05, 2025	842.67	853.38	853.39	861.07	838	794
December 04, 2025	837.6	837.36	837.36	855	832.89	1,368
December 03, 2025	825.8	826.88	826.88	830.27	819.42	5,057
December 02, 2025	820.02	829.46	829.46	833.63	818.04	388
December 01, 2025	830.8	824.6	824.6	830.8	799.03	1,187
November 28, 2025	808.5	811.55	811.55	814	800.94	608
November 26, 2025	826.75	804.24	804.71	829.95	801	2,525
November 25, 2025	814.87	828.91	828.91	830.54	811.93	977
November 24, 2025	817.9	815.17	815.17	820.3	805.7	726
November 21, 2025	800.22	815.97	815.97	819.99	790.85	597
November 20, 2025	825.8	805.77	805.77	830.73	799.57	884
November 19, 2025	817.46	813.55	813.55	821.2	806.08	422
November 18, 2025	831.99	816.01	816.01	832.89	814.29	913
November 17, 2025	854.4	837.99	837.99	855.69	837.01	2,971
November 14, 2025	849.36	849.86	849.86	862.56	835.75	489
November 13, 2025	865.3	844.83	844.83	865.3	844.83	956
November 12, 2025	867.54	858.08	858.08	868.71	850.31	3,368
November 11, 2025	866.08	866.77	866.77	869.93	860.01	3,499
November 10, 2025	873.15	863.15	863.15	875.26	853.26	916
November 07, 2025	862.01	856.62	856.62	865.91	840.73	1,635
November 06, 2025	878	864.71	864.71	884.06	850.25	569
November 05, 2025	885.5	877.31	877.31	900	873.04	854
November 04, 2025	898.78	887.96	887.96	908.86	887.93	1,201
November 03, 2025	924	887.25	887.25	928.41	886.48	3,806
October 31, 2025	939.15	908.08	908.08	950.5	903.01	2,195
October 30, 2025	947.23	950.37	950.37	962.03	896.85	5,644
October 29, 2025	939.94	912.31	912.31	941.26	912.11	12,398
October 28, 2025	947	943.14	943.14	955.14	938.39	968
October 27, 2025	941.49	947.5	947.5	951.41	935.75	1,289
October 24, 2025	943.24	937.29	937.29	950.84	931.51	896
October 23, 2025	934.78	934.9	934.9	943.49	928.01	336
October 22, 2025	940.43	930.58	930.58	947.11	917	480
October 21, 2025	923.92	942	942	942	915.81	666
October 20, 2025	910	913.52	913.52	916.95	906.5	180
October 17, 2025	891.1	904	902.77	905	876.06	462

ServiceNow, Inc. (0L5N.L) LSE