ServiceNow, Inc. (0L5N.L) LSE

134.85

+1.74(+1.31%)

Updated at January 15 12:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026138.44135.72135.72138.84135.424,210
January 13, 2026142.34137.34137.34144.8137.2424,765
January 12, 2026141.33142.73142.73143.5314030,226
January 09, 2026146.91141.82141.82147.35141.817,414
January 08, 2026150.05146.93146.93152146.795,300
January 07, 2026149.14151.56151.56151.56147.62183,024
January 06, 2026147.05149.12149.12149.82146.6828,146
January 05, 2026147.64147.88147.88149.7145.885,426
January 02, 2026154.03147.37147.37154.85145.725,156
December 31, 2025153.52154.06153.9154.8151.92,526
December 30, 2025155154.18154.18155.67153.333,326
December 29, 2025154.42154.68153.5157.51152.852,010
December 24, 2025154.16152.5152.5154.7152.14,395
December 23, 2025155.75153.3153.3156.88151.775,326
December 22, 2025155.99155.73155.73157.83153.44,663
December 19, 2025157.5155.5155.5157.5152.817,451
December 18, 2025158.6152.76152.76158.6151.742,207
December 17, 2025786.25789.55789.55809.1781.868,610
December 16, 2025770.82777.88777.88785.94769.5828,375
December 15, 2025840.73764.82764.82848.78760.8329,325
December 12, 2025870.09863.03863.03874.33858.65750
December 11, 2025856.83873873873852.05338
December 10, 2025854.86856.15856.15856.66847.61788
December 09, 2025854.99853.01853.01860.08851.412,469
December 08, 2025863.4852.01852.01872.76851.1414,193
December 05, 2025842.67853.38853.39861.07838794
December 04, 2025837.6837.36837.36855832.891,368
December 03, 2025825.8826.88826.88830.27819.425,057
December 02, 2025820.02829.46829.46833.63818.04388
December 01, 2025830.8824.6824.6830.8799.031,187
November 28, 2025808.5811.55811.55814800.94608
November 26, 2025826.75804.24804.71829.958012,525
November 25, 2025814.87828.91828.91830.54811.93977
November 24, 2025817.9815.17815.17820.3805.7726
November 21, 2025800.22815.97815.97819.99790.85597
November 20, 2025825.8805.77805.77830.73799.57884
November 19, 2025817.46813.55813.55821.2806.08422
November 18, 2025831.99816.01816.01832.89814.29913
November 17, 2025854.4837.99837.99855.69837.012,971
November 14, 2025849.36849.86849.86862.56835.75489
November 13, 2025865.3844.83844.83865.3844.83956
November 12, 2025867.54858.08858.08868.71850.313,368
November 11, 2025866.08866.77866.77869.93860.013,499
November 10, 2025873.15863.15863.15875.26853.26916
November 07, 2025862.01856.62856.62865.91840.731,635
November 06, 2025878864.71864.71884.06850.25569
November 05, 2025885.5877.31877.31900873.04854
November 04, 2025898.78887.96887.96908.86887.931,201
November 03, 2025924887.25887.25928.41886.483,806
October 31, 2025939.15908.08908.08950.5903.012,195
October 30, 2025947.23950.37950.37962.03896.855,644
October 29, 2025939.94912.31912.31941.26912.1112,398
October 28, 2025947943.14943.14955.14938.39968
October 27, 2025941.49947.5947.5951.41935.751,289
October 24, 2025943.24937.29937.29950.84931.51896
October 23, 2025934.78934.9934.9943.49928.01336
October 22, 2025940.43930.58930.58947.11917480
October 21, 2025923.92942942942915.81666
October 20, 2025910913.52913.52916.95906.5180
October 17, 2025891.1904902.77905876.06462
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved