ServiceNow, Inc. (0L5N.L) LSE

152.50

-0.7983(-0.52%)

Updated at December 24 06:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025154.16152.5152.5154.7152.14,395
December 23, 2025155.75153.3153.3156.88151.775,326
December 22, 2025155.99155.73155.73157.83153.44,663
December 19, 2025157.5155.5155.5157.5152.817,451
December 18, 2025158.6152.76152.76158.6151.742,207
December 17, 2025786.25789.55789.55809.1781.868,610
December 16, 2025770.82777.88777.88785.94769.5828,375
December 15, 2025840.73764.82764.82848.78760.8329,325
December 12, 2025870.09863.03863.03874.33858.65750
December 11, 2025856.83873873873852.05338
December 10, 2025854.86856.15856.15856.66847.61788
December 09, 2025854.99853.01853.01860.08851.412,469
December 08, 2025863.4852.01852.01872.76851.1414,193
December 05, 2025842.67853.38853.39861.07838794
December 04, 2025837.6837.36837.36855832.891,368
December 03, 2025825.8826.88826.88830.27819.425,057
December 02, 2025820.02829.46829.46833.63818.04388
December 01, 2025830.8824.6824.6830.8799.031,187
November 28, 2025808.5811.55811.55814800.94608
November 26, 2025826.75804.24804.71829.958012,525
November 25, 2025814.87828.91828.91830.54811.93977
November 24, 2025817.9815.17815.17820.3805.7726
November 21, 2025800.22815.97815.97819.99790.85597
November 20, 2025825.8805.77805.77830.73799.57884
November 19, 2025817.46813.55813.55821.2806.08422
November 18, 2025831.99816.01816.01832.89814.29913
November 17, 2025854.4837.99837.99855.69837.012,971
November 14, 2025849.36849.86849.86862.56835.75489
November 13, 2025865.3844.83844.83865.3844.83956
November 12, 2025867.54858.08858.08868.71850.313,368
November 11, 2025866.08866.77866.77869.93860.013,499
November 10, 2025873.15863.15863.15875.26853.26916
November 07, 2025862.01856.62856.62865.91840.731,635
November 06, 2025878864.71864.71884.06850.25569
November 05, 2025885.5877.31877.31900873.04854
November 04, 2025898.78887.96887.96908.86887.931,201
November 03, 2025924887.25887.25928.41886.483,806
October 31, 2025939.15908.08908.08950.5903.012,195
October 30, 2025947.23950.37950.37962.03896.855,644
October 29, 2025939.94912.31912.31941.26912.1112,398
October 28, 2025947943.14943.14955.14938.39968
October 27, 2025941.49947.5947.5951.41935.751,289
October 24, 2025943.24937.29937.29950.84931.51896
October 23, 2025934.78934.9934.9943.49928.01336
October 22, 2025940.43930.58930.58947.11917480
October 21, 2025923.92942942942915.81666
October 20, 2025910913.52913.52916.95906.5180
October 17, 2025891.1904902.77905876.06462
October 16, 2025907.29897.16897.16927.97897.162,221
October 15, 2025921.25907.04907.04921.25907.04575
October 14, 2025914.02909.08909.08918.02899612
October 13, 2025910917.01917.01919.29895.011,911
October 10, 2025922.05904.21893.5928.738911,156
October 09, 2025908.52917.1917.1918.66893.891,961
October 08, 2025901.84908.95911.88920.06899.89913
October 07, 2025930901.1901.1930894.071,981
October 06, 2025912.39898.85898.85928897.041,938
October 03, 2025915.19911.2911.2922.76908.61868
October 02, 2025915.57910910919.78899.819,318
October 01, 2025918.1914.17914.24935.87907.53169
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved