ServiceNow, Inc. (0L5N.L) LSE

102.05

-2.2012(-2.11%)

Updated at April 02 07:14PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	103.85	102.05	102.05	103.85	98.5	43,772
April 01, 2026	105.88	104.25	104.25	106.11	102.12	29,394
March 31, 2026	105.28	104.84	104.84	106.97	103.94	14,215
March 30, 2026	100	104.33	104.33	105.96	99.41	26,223
March 27, 2026	104.29	99.23	99.23	104.5	98.23	48,146
March 26, 2026	102.53	104.24	104.24	105.88	100.96	18,935
March 25, 2026	105.53	102.88	102.88	106.86	101.14	25,418
March 24, 2026	111.69	105.76	105.76	111.69	104.61	48,180
March 23, 2026	108.58	111.26	111.26	113.5	108	135,956
March 20, 2026	113.59	111.72	111.72	114	109.11	111,726
March 19, 2026	112.65	113.55	113.55	117.07	111.97	15,222
March 18, 2026	117.12	114.33	114.33	118	113.61	32,108
March 17, 2026	115.1	116.48	116.48	118.96	114.1	19,590
March 16, 2026	116	115.33	115.33	117.65	110.76	27,831
March 13, 2026	112	112.75	112.75	115.92	111.6	24,837
March 12, 2026	115.35	113.26	113.26	117.14	112.95	14,081
March 11, 2026	117.82	114.57	114.57	118.5	113.63	41,883
March 10, 2026	122.44	116.53	116.53	124.24	114.73	28,278
March 09, 2026	121.5	121.92	121.92	126.5	119.27	41,890
March 06, 2026	123.31	123.65	123.65	124.58	118	31,013
March 05, 2026	114.05	121.68	121.68	122	113.51	45,833
March 04, 2026	113	114.84	114.84	116.3	111.57	32,148
March 03, 2026	107.3	114.15	114.15	114.93	104.8	72,561
March 02, 2026	104.89	110.76	110.76	110.8	103.62	38,734
February 27, 2026	107.87	107.59	107.59	108.64	103.6	33,908
February 26, 2026	104.11	108.17	108.17	110.09	103.99	111,372
February 25, 2026	101.34	104.41	104.41	104.72	100.2	40,375
February 24, 2026	101.08	103.05	103.05	105.57	100.16	42,114
February 23, 2026	103.6	99.58	99.58	104	99.2	55,056
February 20, 2026	108.37	104.48	0	108.59	104.22	22,827
February 19, 2026	108.75	107.12	0	109.18	106.21	20,857
February 18, 2026	106.68	107.1	0	108.05	103.41	91,592
February 17, 2026	107.39	105.98	0	112.5	103.89	138,455
February 16, 2026	107.1	107.1	0	107.1	107.1	478
February 13, 2026	102.85	107.1	0	107.63	102.77	128,856
February 12, 2026	101.18	102.16	0	103.64	99.26	37,955
February 11, 2026	107.72	101.56	0	107.75	99.45	58,366
February 10, 2026	104.46	106.45	0	108.92	102.28	117,145
February 09, 2026	101.63	103.4	0	103.8	98.01	63,332
February 06, 2026	103.3	100.25	0	105.68	99	115,648
February 05, 2026	111.39	104.98	0	112.48	104.33	34,063
February 04, 2026	110.15	108.86	0	111.02	105.28	59,572
February 03, 2026	119.01	109.32	0	119.5	108.14	64,713
February 02, 2026	115.51	119.25	0	121.6	115.42	69,515
January 30, 2026	116.2	118.44	0	118.84	115	29,723
January 29, 2026	123.66	114.21	0	129.62	113.46	138,474
January 28, 2026	132.73	130.95	0	133.7	130.21	21,810
January 27, 2026	137.43	132.25	0	137.43	130.9	28,282
January 26, 2026	132.8	135.2	0	136.46	132.8	28,647
January 23, 2026	129	132.97	0	133.85	128.29	21,836
January 22, 2026	126.29	128.23	0	128.59	125	17,364
January 21, 2026	126.7	124.16	0	128	123.83	24,494
January 20, 2026	125.17	127.03	0	132.17	124.05	25,178
January 16, 2026	131.82	128.09	0	132.38	127.52	42,016
January 15, 2026	134.9	132.97	0	136.06	131.25	51,435
January 14, 2026	138.44	133.08	0	138.84	132.83	31,718
January 13, 2026	142.34	137.34	0	144.8	137.24	24,765
January 12, 2026	141.33	142.73	0	143.53	140	30,226
January 09, 2026	146.93	141.82	0	147.35	141.8	17,414
January 08, 2026	150.05	146.93	0	152	146.79	5,300