ServiceNow, Inc. (0L5N.L) LSE

87.50

+0.24(+0.28%)

Updated at May 14 09:02AM

Currency In USD

0L5N.L Historical Return

If you invested $1000 in ServiceNow, Inc. (0L5N.L) since IPO date, it would be worth $742.9 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $942.29, while $1000 invested 1 year ago would be worth $421.65. This corresponds to total returns of -25.71%, -5.77%, -57.83%, respectively, with annualized returns of -6.7%, -1.96%, -57.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L5N.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	89.7	87.26	87.26	89.85	86.01	148,262
May 12, 2026	91.78	89.18	89.18	93.83	88.91	140,912
May 11, 2026	92.34	90.91	90.91	94.75	90.38	159,545
May 08, 2026	93.31	91.57	91.57	93.6	89	148,223
May 07, 2026	89.89	93.93	93.93	95.55	89.29	147,493
May 06, 2026	91.76	89.38	89.38	92.86	88.22	93,769
May 05, 2026	92.49	91.62	91.62	94.7	89.18	87,041
May 01, 2026	90.81	88.99	88.99	92.59	87.9	73,559
April 30, 2026	87.9	87.39	87.39	89.69	85.88	69,373
April 29, 2026	90.7	87.64	87.64	91.9	87.11	114,194
April 28, 2026	90.24	90.73	90.73	93.17	90	115,519
April 27, 2026	90.02	91.81	91.81	94.03	87.8	191,030
April 24, 2026	85.76	88.58	88.58	88.73	84.93	233,206
April 23, 2026	90.75	90.2	90.2	91.43	83.58	492,966
April 22, 2026	102.22	102.9	102.9	105.69	101	118,944
April 21, 2026	100.94	101.07	101.07	104.49	99.12	114,511
April 20, 2026	95.69	98.81	98.81	100.63	95.6	81,678
April 17, 2026	96.8	96.45	96.45	99.25	96.17	46,692
April 16, 2026	96.24	95.89	95.89	99.4	95.39	118,992
April 15, 2026	88.18	94.17	94.17	94.24	88.17	82,366
April 14, 2026	89.94	87.54	87.54	92.39	87.45	141,228
April 13, 2026	83.11	88.55	88.55	89.02	83.03	158,232
April 10, 2026	88.75	81.5	81.5	89.27	81.24	234,686
April 09, 2026	97.7	89.58	89.58	97.87	89.58	83,282
April 08, 2026	104.18	98.7	98.7	105.5	98.29	64,085
April 07, 2026	102.42	100.4	100.4	103.74	99.52	11,313
April 02, 2026	103.85	102.05	101.58	103.85	98.5	43,772
April 01, 2026	105.88	104.25	104.25	106.11	102.12	29,394
March 31, 2026	105.28	104.84	104.82	106.97	103.94	14,215
March 30, 2026	100	104.33	104.33	105.96	99.41	26,223
March 27, 2026	104.29	99.23	99.8	104.5	98.23	48,146
March 26, 2026	102.53	104.24	104.42	105.88	100.96	18,935
March 25, 2026	105.53	102.88	102.88	106.86	101.14	25,418
March 24, 2026	111.69	105.76	105.27	111.69	104.61	48,180
March 23, 2026	108.58	111.26	111.26	113.5	108	135,956
March 20, 2026	113.59	111.72	110.65	114	109.11	111,726
March 19, 2026	112.65	113.55	113.55	117.07	111.97	15,222
March 18, 2026	117.12	114.33	114.33	118	113.61	32,108
March 17, 2026	115.1	116.48	116.46	118.96	114.1	19,590
March 16, 2026	116	115.33	115.33	117.65	110.76	27,831
March 13, 2026	112	112.75	112.72	115.92	111.6	24,837
March 12, 2026	115.35	113.26	113.26	117.14	112.95	14,081
March 11, 2026	117.82	114.57	114.69	118.5	113.63	41,883
March 10, 2026	122.44	116.53	116.53	124.24	114.73	28,278
March 09, 2026	121.5	121.92	121.87	126.5	119.27	41,890
March 06, 2026	123.31	123.65	123.65	124.58	118	31,013
March 05, 2026	114.05	121.68	121.68	122	113.51	45,833
March 04, 2026	113	114.84	114.84	116.3	111.57	32,148
March 03, 2026	107.3	114.15	114.15	114.93	104.8	72,561
March 02, 2026	104.89	110.76	110.76	110.8	103.62	38,734
February 27, 2026	107.87	107.59	107.59	108.64	103.6	33,908
February 26, 2026	104.11	108.17	108.17	110.09	103.99	111,372
February 25, 2026	101.34	104.41	104.41	104.72	100.2	40,375
February 24, 2026	101.08	103.05	103.05	105.57	100.16	42,114
February 23, 2026	103.6	99.58	99.58	104	99.2	55,056
February 20, 2026	108.37	104.48	104.48	108.59	104.22	22,827
February 19, 2026	108.75	107.12	107.12	109.18	106.21	20,857
February 18, 2026	106.68	107.1	107.1	108.05	103.41	91,592
February 17, 2026	107.39	105.98	105.98	112.5	103.89	138,455
February 16, 2026	107.1	107.1	107.1	107.1	107.1	478