ServiceNow, Inc. (0L5N.L) LSE

Currency In USD

0L5N.L Historical Return

If you invested $1000 in ServiceNow, Inc. (0L5N.L) since IPO date, it would be worth $1,092.03 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,107.95, while $1000 invested 1 year ago would be worth $739.96. This corresponds to total returns of 9.2%, 10.79%, -26%, respectively, with annualized returns of 1.95%, 3.47%, -26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L5N.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	129.84	127.68	127.68	131.18	127.49	33,361
August 20, 2026	126.9	129.69	129.69	131.12	125.86	71,762
August 19, 2026	119.69	128.5	128.5	129.58	116.81	125,184
August 18, 2026	117.62	121.42	121.42	121.47	116.8	111,102
August 17, 2026	123	117.88	117.88	123.47	117.72	115,133
August 14, 2026	127.5	125.29	125.29	128.65	122.19	53,733
August 13, 2026	124.63	123.7	123.7	126.62	121.67	49,954
August 12, 2026	127.03	124.54	124.54	128.58	121.8	64,247
August 11, 2026	126.63	126.43	126.43	128.98	125.04	69,881
August 10, 2026	125.34	127.51	127.51	127.88	123.31	70,712
August 07, 2026	119.72	125.04	125.04	126.17	118.84	118,601
August 06, 2026	113.89	116.79	116.79	116.85	111.77	68,439
August 05, 2026	117.02	117.4	117.4	120.95	115.7	111,507
August 04, 2026	114.71	116.35	116.35	116.7	110.8	88,621
August 03, 2026	112.35	115.41	115.41	119.59	111.51	121,676
July 31, 2026	108.44	110.81	110.81	112.39	106.54	85,942
July 30, 2026	116.25	110.12	110.12	116.98	106.37	171,839
July 29, 2026	110.32	115.53	115.53	116.91	107.2	225,689
July 28, 2026	106.57	111.33	111.33	112.3	106.17	160,880
July 27, 2026	99.2	107.64	107.64	108.14	98.63	147,814
July 23, 2026	100.84	93.4	93.4	103.85	93.32	306,511
July 22, 2026	102.67	95.1	95.1	103	94.75	227,064
July 21, 2026	103.53	101.75	101.75	104.58	100.41	76,365
July 20, 2026	102.95	104.98	104.98	105.11	98.45	106,997
July 17, 2026	101.16	104.35	104.35	105.78	100.21	51,288
July 16, 2026	105.15	105.51	105.51	108.17	99.34	96,133
July 15, 2026	104.41	105.24	105.24	108.74	104	66,149
July 14, 2026	109.06	106.09	106.09	110	101.55	147,702
July 13, 2026	107.99	111.1	111.1	113	107.5	91,850
July 10, 2026	108.92	107.09	107.09	112	105.75	54,887
July 09, 2026	107.51	107.68	107.68	108.58	101.55	82,722
July 08, 2026	109.44	107.53	107.53	110.6	105.14	101,031
July 07, 2026	108.95	112.6	112.6	113.78	108.76	143,036
July 06, 2026	105.98	108.37	108.37	110.65	103.35	105,014
July 02, 2026	104.97	106.86	106.86	109.29	103.27	164,010
July 01, 2026	100.54	106.28	106.28	106.69	99.78	152,173
June 30, 2026	100.06	97.89	97.89	100.31	96.93	84,933
June 29, 2026	99.71	100.06	100.06	103.2	98.6	180,143
June 26, 2026	89.84	97.36	97.36	97.78	89	152,267
June 25, 2026	92.83	90.3	90.3	94	89.33	130,700
June 24, 2026	96.2	94.09	94.09	96.99	93	117,597
June 23, 2026	92.4	97.09	97.09	97.5	92.1	200,631
June 22, 2026	94.64	92.43	92.43	97.43	91.44	211,434
June 18, 2026	96.55	96.13	96.13	97.4	92.48	226,564
June 17, 2026	101.66	99.63	99.63	102.91	98.44	139,568
June 16, 2026	104.55	101.58	101.58	105.69	101.2	151,741
June 15, 2026	105.21	104.19	104.19	107.86	103.56	269,018
June 12, 2026	104.1	100.31	100.31	105.55	98.4	187,740
June 11, 2026	105.75	104.38	104.38	106	101.3	134,867
June 10, 2026	106.2	108.08	108.08	109.83	102.88	167,236
June 09, 2026	114.07	106.23	106.23	114.07	103.07	272,701
June 08, 2026	111.51	114.95	114.95	115.36	110.97	141,555
June 05, 2026	117.85	113.17	113.17	122.25	112.51	208,275
June 04, 2026	116.85	121.39	121.39	124.8	113.9	256,191
June 03, 2026	126.06	120.16	120.16	129.9	119.29	273,815
June 02, 2026	131	125.04	125.04	135.5	124.1	405,946
June 01, 2026	133.99	135.49	135.49	139.23	131.56	729,643
May 29, 2026	115.87	123.26	123.26	124.55	114.53	570,501
May 28, 2026	105.5	109.61	109.61	109.87	104.59	314,160
May 27, 2026	99.6	102.48	102.48	105.4	98.28	237,865