ServiceNow, Inc. (0L5N.L) LSE

Currency In USD

AD

0L5N.L Historical Return

If you invested $1000 in ServiceNow, Inc. (0L5N.L) since IPO date, it would be worth $879.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $805.85, while $1000 invested 1 year ago would be worth $599.06. This corresponds to total returns of -12.07%, -19.42%, -40.09%, respectively, with annualized returns of -2.65%, -6.94%, -40.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0L5N.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026100.5102.81102.81103.04100.0142,515
November 10, 2026103.6198.0298.02103.89756,145
November 09, 2026102.83103.52103.52104.57101.2444,281
November 06, 2026100.65102.33102.3310499.949,661
November 05, 2026108.5102.3102.3109.8101.9662,055
November 04, 2026107.83108.76108.76112.57107.6260,092
November 03, 2026105.64108.71108.71109.25103.6846,021
November 02, 2026105.69107.93107.93109.47104.2779,272
October 30, 2026108.93104.27104.27110.89103.54157,183
October 29, 2026121.52108.72108.72123.98108.7442,668
October 28, 2026153.2148.68148.68155.15148.2348,538
October 27, 2026157.69154.91154.91157.69152.5129,793
October 26, 2026159.48156.87156.87160.27155.0649,652
October 23, 2026155.1158.48158.48158.5153.0127,826
October 22, 2026153.37156.77156.77157.63149.0761,114
October 21, 2026149.75153.02153.02153.9214529,283
October 20, 2026144.52149.63149.63150.04144.5236,675
October 19, 2026142.55144.61144.61145.1914021,845
October 16, 2026148.93140.84140.84154.22139.9783,986
October 15, 2026138.59147147148.33137.7568,252
October 14, 2026139.97140.31140.31142.713857,602
October 13, 2026140.24140.21140.21145.17138.4932,331
October 12, 2026141.9140.59140.59148.12140.3964,332
October 09, 2026139140.47140.47142.47138.747,583
October 08, 2026138.25137.32137.32142.5135.556,642
October 07, 2026137.6139.24139.24140.88137.0239,425
October 06, 2026136.29137137140.5813624,895
October 05, 2026134.3135.35135.35137.8133.0927,583
October 02, 2026138135.18135.18140135.0526,596
October 01, 2026133.5137.36137.36140.83132.8143,294
September 30, 2026130.02134.26134.26135.06128.837,182
September 29, 2026131.26129.17129.17132.4128.1838,643
September 28, 2026135.8130.94130.94137.99126.7765,102
September 25, 2026137.68136.68136.68139.9135.9337,624
September 24, 2026140.09138.19138.19141.98137.5385,879
September 23, 2026137.45140.29140.29141.54136.0949,792
September 22, 2026137.84136.85136.85142.08135.2257,724
September 21, 2026135.79137.73137.73140.39135.0545,448
September 18, 2026138.89136.81136.81140135.234,040
September 17, 2026140.69138.97138.9714213629,025
September 16, 2026142141.2141.2142.06138.3325,454
September 15, 2026140.7144.05144.05147.58138.1551,838
September 11, 2026131.69133.01133.01134.5130.3735,199
September 10, 2026131.94130.91130.91134.67130.243,419
September 09, 2026134.41131.43131.43136.25130.8858,335
September 08, 2026139133.93133.93139.5133.3188,734
September 04, 2026145.17142.06142.06145.48138.7359,915
September 03, 2026140.5146.08146.08146.75139.1494,508
September 02, 2026140.08137.19137.19142.62136.4891,470
September 01, 2026148.04144.32144.32148.46142.0669,638
August 28, 2026138.63144.83144.83145.71137.04123,601
August 27, 2026129.7136.78136.78139.29128.3123,085
August 26, 2026125.72125.84125.84125.96121.4528,392
August 25, 2026127.23126.74126.74129.7212533,112
August 24, 2026128.41128.38128.38130.15125.9926,466
August 21, 2026129.84127.68127.68131.18127.4933,361
August 20, 2026126.9129.69129.69131.12125.8671,762
August 19, 2026119.69128.5128.5129.58116.81125,184
August 18, 2026117.62121.42121.42121.47116.8111,102
August 17, 2026123117.88117.88123.47117.72115,133
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved