ServiceNow, Inc. (0L5N.L) LSE

Currency In USD

AD

0L5N.L Historical Return

If you invested $1000 in ServiceNow, Inc. (0L5N.L) since IPO date, it would be worth $1,179.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,248.94, while $1000 invested 1 year ago would be worth $757.8. This corresponds to total returns of 17.96%, 24.89%, -24.22%, respectively, with annualized returns of 3.6%, 7.68%, -24.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0L5N.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026133.5137.36137.36140.83132.8143,294
September 30, 2026130.02134.26134.26135.06128.837,182
September 29, 2026131.26129.17129.17132.4128.1838,643
September 28, 2026135.8130.94130.94137.99126.7765,102
September 25, 2026137.68136.68136.68139.9135.9337,624
September 24, 2026140.09138.19138.19141.98137.5385,879
September 23, 2026137.45140.29140.29141.54136.0949,792
September 22, 2026137.84136.85136.85142.08135.2257,724
September 21, 2026135.79137.73137.73140.39135.0545,448
September 18, 2026138.89136.81136.81140135.234,040
September 17, 2026140.69138.97138.9714213629,025
September 16, 2026142141.2141.2142.06138.3325,454
September 15, 2026140.7144.05144.05147.58138.1551,838
September 11, 2026131.69133.01133.01134.5130.3735,199
September 10, 2026131.94130.91130.91134.67130.243,419
September 09, 2026134.41131.43131.43136.25130.8858,335
September 08, 2026139133.93133.93139.5133.3188,734
September 04, 2026145.17142.06142.06145.48138.7359,915
September 03, 2026140.5146.08146.08146.75139.1494,508
September 02, 2026140.08137.19137.19142.62136.4891,470
September 01, 2026148.04144.32144.32148.46142.0669,638
August 28, 2026138.63144.83144.83145.71137.04123,601
August 27, 2026129.7136.78136.78139.29128.3123,085
August 26, 2026125.72125.84125.84125.96121.4528,392
August 25, 2026127.23126.74126.74129.7212533,112
August 24, 2026128.41128.38128.38130.15125.9926,466
August 21, 2026129.84127.68127.68131.18127.4933,361
August 20, 2026126.9129.69129.69131.12125.8671,762
August 19, 2026119.69128.5128.5129.58116.81125,184
August 18, 2026117.62121.42121.42121.47116.8111,102
August 17, 2026123117.88117.88123.47117.72115,133
August 14, 2026127.5125.29125.29128.65122.1953,733
August 13, 2026124.63123.7123.7126.62121.6749,954
August 12, 2026127.03124.54124.54128.58121.864,247
August 11, 2026126.63126.43126.43128.98125.0469,881
August 10, 2026125.34127.51127.51127.88123.3170,712
August 07, 2026119.72125.04125.04126.17118.84118,601
August 06, 2026113.89116.79116.79116.85111.7768,439
August 05, 2026117.02117.4117.4120.95115.7111,507
August 04, 2026114.71116.35116.35116.7110.888,621
August 03, 2026112.35115.41115.41119.59111.51121,676
July 31, 2026108.44110.81110.81112.39106.5485,942
July 30, 2026116.25110.12110.12116.98106.37171,839
July 29, 2026110.32115.53115.53116.91107.2225,689
July 28, 2026106.57111.33111.33112.3106.17160,880
July 27, 202699.2107.64107.64108.1498.63147,814
July 23, 2026100.8493.493.4103.8593.32306,511
July 22, 2026102.6795.195.110394.75227,064
July 21, 2026103.53101.75101.75104.58100.4176,365
July 20, 2026102.95104.98104.98105.1198.45106,997
July 17, 2026101.16104.35104.35105.78100.2151,288
July 16, 2026105.15105.51105.51108.1799.3496,133
July 15, 2026104.41105.24105.24108.7410466,149
July 14, 2026109.06106.09106.09110101.55147,702
July 13, 2026107.99111.1111.1113107.591,850
July 10, 2026108.92107.09107.09112105.7554,887
July 09, 2026107.51107.68107.68108.58101.5582,722
July 08, 2026109.44107.53107.53110.6105.14101,031
July 07, 2026108.95112.6112.6113.78108.76143,036
July 06, 2026105.98108.37108.37110.65103.35105,014
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved