ServiceNow, Inc. - 0L5N.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	842.67	853.38	853.39	861.07	838	794
December 04, 2025	837.6	837.36	837.36	855	832.89	1,368
December 03, 2025	825.8	826.88	826.88	830.27	819.42	5,057
December 02, 2025	820.02	829.46	829.46	833.63	818.04	388
December 01, 2025	830.8	824.6	824.6	830.8	799.03	1,187
November 28, 2025	808.5	811.55	811.55	814	800.94	608
November 26, 2025	826.75	804.24	804.71	829.95	801	2,525
November 25, 2025	814.87	828.91	828.91	830.54	811.93	977
November 24, 2025	817.9	815.17	815.17	820.3	805.7	726
November 21, 2025	800.22	815.97	815.97	819.99	790.85	597
November 20, 2025	825.8	805.77	805.77	830.73	799.57	884
November 19, 2025	817.46	813.55	813.55	821.2	806.08	422
November 18, 2025	831.99	816.01	816.01	832.89	814.29	913
November 17, 2025	854.4	837.99	837.99	855.69	837.01	2,971
November 14, 2025	849.36	849.86	849.86	862.56	835.75	489
November 13, 2025	865.3	844.83	844.83	865.3	844.83	956
November 12, 2025	867.54	858.08	858.08	868.71	850.31	3,368
November 11, 2025	866.08	866.77	866.77	869.93	860.01	3,499
November 10, 2025	873.15	863.15	863.15	875.26	853.26	916
November 07, 2025	862.01	856.62	856.62	865.91	840.73	1,635
November 06, 2025	878	864.71	864.71	884.06	850.25	569
November 05, 2025	885.5	877.31	877.31	900	873.04	854
November 04, 2025	898.78	887.96	887.96	908.86	887.93	1,201
November 03, 2025	924	887.25	887.25	928.41	886.48	3,806
October 31, 2025	939.15	908.08	908.08	950.5	903.01	2,195
October 30, 2025	947.23	950.37	950.37	962.03	896.85	5,644
October 29, 2025	939.94	912.31	912.31	941.26	912.11	12,398
October 28, 2025	947	943.14	943.14	955.14	938.39	968
October 27, 2025	941.49	947.5	947.5	951.41	935.75	1,289
October 24, 2025	943.24	937.29	937.29	950.84	931.51	896
October 23, 2025	934.78	934.9	934.9	943.49	928.01	336
October 22, 2025	940.43	930.58	930.58	947.11	917	480
October 21, 2025	923.92	942	942	942	915.81	666
October 20, 2025	910	913.52	913.52	916.95	906.5	180
October 17, 2025	891.1	904	902.77	905	876.06	462
October 16, 2025	907.29	897.16	897.16	927.97	897.16	2,221
October 15, 2025	921.25	907.04	907.04	921.25	907.04	575
October 14, 2025	914.02	909.08	909.08	918.02	899	612
October 13, 2025	910	917.01	917.01	919.29	895.01	1,911
October 10, 2025	922.05	904.21	893.5	928.73	891	1,156
October 09, 2025	908.52	917.1	917.1	918.66	893.89	1,961
October 08, 2025	901.84	908.95	911.88	920.06	899.89	913
October 07, 2025	930	901.1	901.1	930	894.07	1,981
October 06, 2025	912.39	898.85	898.85	928	897.04	1,938
October 03, 2025	915.19	911.2	911.2	922.76	908.61	868
October 02, 2025	915.57	910	910	919.78	899.8	19,318
October 01, 2025	918.1	914.17	914.24	935.87	907.53	169
September 30, 2025	939.1	921.22	921.22	939.52	905	414
September 29, 2025	940.29	949	952.93	953.99	937.69	217
September 26, 2025	917.08	927.61	927.61	927.61	910	1,001
September 25, 2025	937.26	915.41	915.41	937.26	911.47	511
September 24, 2025	943	937.48	937.48	970.06	937.21	2,015
September 23, 2025	950	937.26	937.26	950.78	931.75	1,081
September 22, 2025	958.04	945.81	945.81	962.85	930.76	923
September 19, 2025	949.24	960.12	960.12	964.3	946.08	1,228
September 18, 2025	959	944.5	944.5	964.32	941	1,789
September 17, 2025	930.6	945.96	945.96	952.34	918.85	791
September 16, 2025	955	932.6	932.6	955	929.68	1,048
September 15, 2025	932.99	946	950	956	923.55	519
September 12, 2025	940	928.76	928.76	941.73	928.47	232

ServiceNow, Inc. (0L5N.L) LSE