ServiceNow, Inc. (0L5N.L) LSE

928.54

+23.68(+2.62%)

Updated at September 08 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025899904.86911.47918.04895.05281
September 04, 2025917.48887.12887.12921.84879.04704
September 03, 2025910.12907.34911.95916.99895.951,601
September 02, 2025917.98906906917.98894.61468
August 29, 2025926.51918.75918.75935909.482,193
August 28, 2025888.42929.06929.06929.23884.51682
August 27, 2025869.39886.23886.23886.23863.472,617
August 26, 2025877.92862.74862.74885.9856.862,383
August 22, 2025881.33892.15892.15896868.21617
August 21, 2025894.79878.43878.43898.2873403
August 20, 2025882.02891.58891.58898.22875748
August 19, 2025892.18884.82884.82900.98821,345
August 18, 2025871.79884.65881.09884.92858.571,569
August 15, 2025856.99865.17865.17865.17845.76454
August 14, 2025865.62851.39851.39870846.41746
August 13, 2025854.49862.3862.3863842.7931
August 12, 2025858.04853.34853.34865840.731,149
August 11, 2025875.98875.72875.728808591,335
August 08, 2025880.12863.32863.32882862.2540
August 07, 2025918.77870.79888927.83863.03716
August 06, 2025908.19908.12908.12914.99900435
August 05, 2025927909.99909.99930.29907.92123
August 04, 2025917.86926926928.84916.38424
August 01, 2025942.13920.96920.96956.69912.85834
July 31, 2025981.73960960988948.391,303
July 30, 2025993.2984.28984.28999979.96194
July 29, 2025998986.19986.191,005.5983.732,627
July 28, 2025968.25985.94985.94995.12968.25635
July 25, 20251,000.2969.72969.721,002964.711,731
July 24, 20251,026.99996.49996.491,050984.425,940
July 23, 2025968.24960.18960.18969947.86753
July 22, 2025961961.81961.81972.87957.39164
July 21, 2025961962.2962.2967.42958.06466
July 18, 2025955956.2958.29961.24948.91531
July 17, 2025965.41961.92961.92975958.63554
July 16, 2025952960.76960.76968952505
July 15, 2025969970.42970.42974.05957.29215
July 14, 2025938949.2949.2960.98933.55312
July 11, 2025970953.71953.71970946.4235,271
July 10, 20251,0201,003.241,003.241,020969.383,410
July 09, 20251,024.51,011.751,011.751,0281,008.41456
July 08, 20251,033.541,018.71,018.71,039.551,012552
July 07, 20251,0411,033.81,0401,046.841,030616
July 03, 20251,0201,040.521,040.521,055.831,012.571,850
July 02, 20251,016.661,008.391,008.391,016.66992.018,126
July 01, 20251,022.111,027.461,027.461,031.38995.991,017
June 30, 20251,028.581,021.851,021.851,0351,020.75435
June 27, 20251,012.51,0271,0271,030.191,012.07446
June 26, 2025980.411,007.991,007.731,011980.4191
June 25, 20259971,005.061,005.061,014996.32326
June 24, 2025990.8990.86990.39996.38985.08670
June 23, 2025973.97957.37957.37978.78957.37375
June 20, 2025988.85978.37971.99988.85966.721,567
June 18, 20251,004.44984.36984.361,005.76983.28331
June 17, 20251,001.51,006.091,006.091,012.18998.0116,875
June 16, 2025963.51,008.991,008.991,015963.5630
June 13, 2025990985.23991.71,001.33983.41362
June 12, 20251,004.331,008.271,008.271,015.11,002.15314
June 11, 20251,009.141,016.431,016.431,017.061,005.25461
June 10, 20251,028.81,011.371,011.371,028.8999.91365
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved