Sysco Corporation (0LC6.L) LSE

Currency In USD

0LC6.L Historical Return

If you invested $1000 in Sysco Corporation (0LC6.L) since IPO date, it would be worth $1,992.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,319.78, while $1000 invested 1 year ago would be worth $1,095.93. This corresponds to total returns of 99.21%, 31.98%, 9.59%, respectively, with annualized returns of 8.4%, 5.7%, 9.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LC6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	81	85.68	85.68	86.16	81	564
July 30, 2026	86.17	84.34	84.34	86.17	83.5	691
July 29, 2026	84.78	85.5	85.5	86.3	83.61	830
July 28, 2026	84.14	84.96	84.96	86.66	83.9	1,392
July 27, 2026	80.63	83.84	83.84	84.77	79.94	1,874
July 23, 2026	83.99	81.13	81.13	83.99	79.26	524
July 22, 2026	81.25	82.92	82.92	83.07	80.31	1,030
July 21, 2026	79.34	81.29	81.29	81.82	79.34	425
July 20, 2026	80.88	81.08	81.08	82.89	79.35	784
July 17, 2026	82.21	81.74	81.74	84.1	81.65	1,340
July 16, 2026	82.4	82.5	82.5	82.73	80.08	551
July 15, 2026	83.68	81.17	81.17	83.68	81.15	2,668
July 14, 2026	82.86	82.63	82.63	83.9	81.82	1,050
July 13, 2026	83.83	84.15	84.15	85.2	81.1	3,049
July 10, 2026	83	83.71	83.71	83.9	78.98	1,739
July 09, 2026	84.88	82.62	82.62	84.88	81.77	2,399
July 08, 2026	83.21	83.13	83.13	85.38	82.83	3,441
July 07, 2026	84	84.4	84.4	85.41	82.05	679
July 06, 2026	85.67	84.13	84.13	85.67	81.93	3,850
July 02, 2026	81.9	84.33	84.33	85	81.82	8,301
July 01, 2026	82.45	83.1	83.1	84	82.43	6,182
June 30, 2026	83.4	83.22	83.22	84.06	82.39	8,433
June 29, 2026	82.83	83.42	83.42	84	81.68	9,934
June 26, 2026	81.21	82.39	82.39	83	79.7	20,651
June 25, 2026	82.1	80.87	80.87	82.11	80.19	7,217
June 24, 2026	79.81	80.47	80.47	81.08	78	1,818
June 23, 2026	77	79.07	79.07	79.74	77	8,219
June 22, 2026	77	78.32	78.32	80	77	1,137
June 18, 2026	78.02	78.79	78.79	80.02	77.16	7,155
June 17, 2026	79.5	79.01	79.01	80.41	78.09	6,168
June 16, 2026	80	79.41	79.41	80.68	78.5	6,593
June 15, 2026	79.02	79.3	79.3	81.22	76.3	6,028
June 12, 2026	78.2	79.22	79.22	80.5	78.2	7,668
June 11, 2026	78.77	79.7	79.7	79.77	76.87	5,475
June 10, 2026	77.54	78.85	78.85	79.22	76	653
June 09, 2026	74.38	77.75	77.75	78.2	74.38	57,529
June 08, 2026	74	76.4	76.4	76.91	74	959
June 05, 2026	77	75.94	75.94	77	73.71	1,544
June 04, 2026	75.24	74.63	74.63	77	73.91	645
June 03, 2026	73	75.09	75.09	76	73	9,333
June 02, 2026	75.3	74.33	74.33	75.3	72.15	4,575
June 01, 2026	75.6	73.81	73.81	75.81	73.71	5,586
May 29, 2026	75.92	75.61	75.61	77.5	74.18	3,843
May 28, 2026	75.45	75.43	75.43	76.62	74.86	1,714
May 27, 2026	75	75.34	75.34	76.29	74.8	2,072
May 26, 2026	75.68	75.38	75.38	78.23	74.94	1,594
May 22, 2026	76.3	76.16	76.16	77.95	75.81	1,187
May 21, 2026	76	76.61	76.61	77	73.3	1,131
May 20, 2026	75.41	75.44	75.44	75.84	74.15	1,297
May 19, 2026	73.52	75.56	75.56	75.7	72.78	857
May 18, 2026	71.45	73.24	73.24	73.81	71.45	2,974
May 15, 2026	74.12	73.04	73.04	74.39	71.58	849
May 14, 2026	73.34	73.53	73.53	74.5	70.96	741
May 13, 2026	72.98	73.21	73.21	74.06	71.54	862
May 12, 2026	71.28	73.1	73.1	73.25	71.28	1,314
May 11, 2026	72.45	72.45	72.45	74.67	71.5	12,525
May 08, 2026	74.43	72.97	72.97	74.43	72.45	2,448
May 07, 2026	74.11	72.67	72.67	74.2	71.56	11,417
May 06, 2026	72.5	73.32	73.32	74.28	72.5	3,033
May 05, 2026	73.81	73.18	73.18	73.81	72	822