Sysco Corporation (0LC6.L) LSE

Currency In USD

0LC6.L Historical Return

If you invested $1000 in Sysco Corporation (0LC6.L) since IPO date, it would be worth $1,950.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,239.36, while $1000 invested 1 year ago would be worth $1,058.29. This corresponds to total returns of 95.02%, 23.94%, 5.83%, respectively, with annualized returns of 8.03%, 4.39%, 5.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LC6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	81.57	81.64	81.64	82.99	80.76	533
September 09, 2026	80.31	82.19	82.19	83.62	79.35	5,365
September 08, 2026	80.81	79.9	79.9	80.81	77.85	4,555
September 04, 2026	82.63	80.43	80.43	82.63	80.32	1,152
September 03, 2026	82.57	81.52	81.52	82.86	81.06	1,472
September 02, 2026	81.57	82.62	82.62	83.43	81.32	1,368
September 01, 2026	80.68	82.51	82.51	82.68	80.48	4,180
August 28, 2026	83.24	82.21	82.21	83.47	81.41	1,884
August 27, 2026	83.68	82.56	82.56	83.68	82.24	396
August 26, 2026	82.67	83.45	83.45	84.61	82.67	1,546
August 25, 2026	83.43	83.55	83.55	85.49	82.06	3,321
August 24, 2026	82.67	84.31	84.31	85.21	82.65	1,227
August 21, 2026	83.06	83.77	83.77	84.95	81.85	2,402
August 20, 2026	81.7	83.82	83.82	84.73	81.7	1,005
August 19, 2026	81.85	82.83	82.83	83.35	81.64	3,045
August 18, 2026	81.85	82.22	82.22	83.94	81.7	513
August 17, 2026	83.35	82.29	82.29	84.46	81.52	1,085
August 14, 2026	83.55	83.49	83.49	85.27	82.88	1,204
August 13, 2026	84.69	84.1	84.1	86.18	83.06	930
August 12, 2026	84.3	84.92	84.92	85.35	81.72	490
August 11, 2026	83.33	84.39	84.39	85	82.21	479
August 10, 2026	82.08	84.21	84.21	84.69	82.08	2,981
August 07, 2026	85.19	83.71	83.71	86	82.85	759
August 06, 2026	83.4	84.18	84.18	85.75	82.88	3,914
August 05, 2026	84.78	84.86	84.86	85.06	82.29	1,450
August 04, 2026	85.5	83.03	83.03	87.47	80.53	6,630
August 03, 2026	85.28	84.42	84.42	87	81.81	5,044
July 31, 2026	81	85.68	85.68	86.16	81	564
July 30, 2026	86.17	84.34	84.34	86.17	83.5	691
July 29, 2026	84.78	85.5	85.5	86.3	83.61	830
July 28, 2026	84.14	84.96	84.96	86.66	83.9	1,392
July 27, 2026	80.63	83.84	83.84	84.77	79.94	1,874
July 23, 2026	83.99	81.13	81.13	83.99	79.26	524
July 22, 2026	81.25	82.92	82.92	83.07	80.31	1,030
July 21, 2026	79.34	81.29	81.29	81.82	79.34	425
July 20, 2026	80.88	81.08	81.08	82.89	79.35	784
July 17, 2026	82.21	81.74	81.74	84.1	81.65	1,340
July 16, 2026	82.4	82.5	82.5	82.73	80.08	551
July 15, 2026	83.68	81.17	81.17	83.68	81.15	2,668
July 14, 2026	82.86	82.63	82.63	83.9	81.82	1,050
July 13, 2026	83.83	84.15	84.15	85.2	81.1	3,049
July 10, 2026	83	83.71	83.71	83.9	78.98	1,739
July 09, 2026	84.88	82.62	82.62	84.88	81.77	2,399
July 08, 2026	83.21	83.13	83.13	85.38	82.83	3,441
July 07, 2026	84	84.4	84.4	85.41	82.05	679
July 06, 2026	85.67	84.13	84.13	85.67	81.93	3,850
July 02, 2026	81.9	84.33	84.33	85	81.82	8,301
July 01, 2026	82.45	83.1	83.1	84	82.43	6,182
June 30, 2026	83.4	83.22	83.22	84.06	82.39	8,433
June 29, 2026	82.83	83.42	83.42	84	81.68	9,934
June 26, 2026	81.21	82.39	82.39	83	79.7	20,651
June 25, 2026	82.1	80.87	80.87	82.11	80.19	7,217
June 24, 2026	79.81	80.47	80.47	81.08	78	1,818
June 23, 2026	77	79.07	79.07	79.74	77	8,219
June 22, 2026	77	78.32	78.32	80	77	1,137
June 18, 2026	78.02	78.79	78.79	80.02	77.16	7,155
June 17, 2026	79.5	79.01	79.01	80.41	78.09	6,168
June 16, 2026	80	79.41	79.41	80.68	78.5	6,593
June 15, 2026	79.02	79.3	79.3	81.22	76.3	6,028
June 12, 2026	78.2	79.22	79.22	80.5	78.2	7,668