Sysco Corporation (0LC6.L) LSE

Currency In USD

0LC6.L Historical Return

If you invested $1000 in Sysco Corporation (0LC6.L) since IPO date, it would be worth $1,787.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125.92, while $1000 invested 1 year ago would be worth $1,028.21. This corresponds to total returns of 78.8%, 12.59%, 2.82%, respectively, with annualized returns of 6.81%, 2.4%, 2.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LC6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	77.51	77.27	77.27	78.41	76.78	732
November 10, 2026	79.53	78.23	78.23	79.92	77.09	5,000
November 09, 2026	76.86	78.54	78.54	78.75	76.23	18,062
November 06, 2026	75.4	76.96	76.96	77.17	73.45	1,410
November 05, 2026	78.1	75.32	75.32	78.36	75.05	6,070
November 04, 2026	75.07	76.5	76.5	77.35	74.13	4,720
November 03, 2026	83.1	73.91	73.91	84.5	73.72	10,510
November 02, 2026	82.5	81.81	81.81	84.8	81.63	4,882
October 30, 2026	82.7	82.63	82.63	84	82.41	2,896
October 29, 2026	81.29	82.59	82.59	83.75	81.29	2,289
October 28, 2026	81.08	81.65	81.65	82.93	81.08	3,323
October 27, 2026	81.51	82.22	82.22	82.72	81	2,032
October 26, 2026	82.72	81.89	81.89	83.45	79.45	3,579
October 23, 2026	83.33	81.65	81.65	85	81.3	17,313
October 22, 2026	81.45	83.35	83.35	83.48	81.42	2,440
October 21, 2026	82.1	82.08	82.08	83.9	81.61	3,255
October 20, 2026	80.93	82.58	82.58	82.84	80.2	3,664
October 19, 2026	80.9	81.54	81.54	82.88	80.78	1,099
October 16, 2026	81.49	81.54	81.54	83.69	81.26	665
October 15, 2026	79.99	82.25	82.25	83.27	79.99	1,027
October 14, 2026	79.99	80.34	80.34	80.5	78.5	1,058
October 13, 2026	78.34	79.11	79.11	80.07	78	1,703
October 12, 2026	78.61	78.1	78.1	78.61	77.09	1,623
October 09, 2026	77.36	78.38	78.38	78.81	77.02	5,853
October 08, 2026	76.97	78.65	78.65	79	76.51	1,141
October 07, 2026	77.23	77.25	77.25	78.44	76.87	418
October 06, 2026	77.35	77.01	77.01	78.01	75.7	5,456
October 05, 2026	78.43	76.7	76.7	79	76.07	1,506
October 02, 2026	78.41	77.66	77.66	78.6	76.41	1,024
October 01, 2026	77.45	77.71	77.71	78.8	77.17	2,745
September 30, 2026	79.27	78.53	78.53	79.59	76.9	1,360
September 29, 2026	78.1	78.21	78.21	79.4	77.5	6,555
September 28, 2026	77.61	78.21	78.21	78.87	77.61	5,357
September 25, 2026	77.41	78.73	78.73	79	77.41	1,538
September 24, 2026	74.87	78.41	78.41	78.62	74.87	662
September 23, 2026	79.6	77.51	77.51	80.16	77.14	827
September 22, 2026	78.27	78.42	78.42	79.5	78.27	2,899
September 21, 2026	79.84	78.76	78.76	79.84	78.11	859
September 18, 2026	79.11	79.47	79.47	80	78.5	90,646
September 17, 2026	78.4	79.35	79.35	79.99	78.35	471
September 16, 2026	78.75	79.72	79.72	80.74	78.49	798
September 15, 2026	81.5	79.71	79.71	82.49	79.34	1,669
September 11, 2026	80.86	84.48	84.48	84.7	80.86	1,451
September 10, 2026	81.57	81.64	81.64	82.99	80.76	533
September 09, 2026	80.31	82.19	82.19	83.62	79.35	5,365
September 08, 2026	80.81	79.9	79.9	80.81	77.85	4,555
September 04, 2026	82.63	80.43	80.43	82.63	80.32	1,152
September 03, 2026	82.57	81.52	81.52	82.86	81.06	1,472
September 02, 2026	81.57	82.62	82.62	83.43	81.32	1,368
September 01, 2026	80.68	82.51	82.51	82.68	80.48	4,180
August 28, 2026	83.24	82.21	82.21	83.47	81.41	1,884
August 27, 2026	83.68	82.56	82.56	83.68	82.24	396
August 26, 2026	82.67	83.45	83.45	84.61	82.67	1,546
August 25, 2026	83.43	83.55	83.55	85.49	82.06	3,321
August 24, 2026	82.67	84.31	84.31	85.21	82.65	1,227
August 21, 2026	83.06	83.77	83.77	84.95	81.85	2,402
August 20, 2026	81.7	83.82	83.82	84.73	81.7	1,005
August 19, 2026	81.85	82.83	82.83	83.35	81.64	3,045
August 18, 2026	81.85	82.22	82.22	83.94	81.7	513
August 17, 2026	83.35	82.29	82.29	84.46	81.52	1,085