Sysco Corporation (0LC6.L) LSE

80.87

-0.9115(-1.11%)

Updated at September 08 04:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202582.2681.7881.683.0281.6101
September 04, 202581.281.8781.8782.1881952
September 03, 202580.4280.1380.8982.1879.88484
September 02, 202580.1580.8280.8281.1580.151,044
August 29, 202580.2280.180.180.3579.43497
August 28, 202580.3779.2579.2580.8879.15351
August 27, 202579.6479.9679.9680.5479.641,059
August 26, 202579.3179.5379.5379.7179.23189
August 22, 202579.0179.3579.7480.1579.01202
August 21, 202580.9879.7579.7581.2279.7567,803
August 20, 202579.6180.8880.8880.9379.6192
August 19, 202579.5279.5779.5780.1979.36248
August 18, 202581.8679.0179.0181.8678.78223
August 15, 202581.4179.8679.8681.4479.86300
August 14, 202582.6180.9480.9482.6180.881,335
August 13, 202581.2281.7281.7282.6280.255,452
August 12, 202580.4180.4180.4180.6979.87150,628
August 11, 202580.5379.3579.3580.6879.291,933
August 08, 202580.8280.8780.8780.8879.841,210
August 07, 202581.7679.8379.8381.9879.591,232
August 06, 202579.2880.7180.7180.7179.151,239
August 05, 202579.2579.4379.4379.8978.9667
August 04, 202580.5979.8779.8780.5979.21820
August 01, 202578.6479.5579.5579.9378.64248
July 31, 202581.479.879.881.479.16360
July 30, 202578.7480.3980.3980.4778.5678
July 29, 202577.678.4778.4781.4875.84959
July 28, 202580.4780.3680.3680.8779.871,010
July 25, 202580.4480.180.18279.84486
July 24, 202581.0180.5680.5681.1480.25299
July 23, 202580.3581.2781.2781.3880.2981
July 22, 202578.8679.8779.8780.0478.711,453
July 21, 202578.5279.1479.1479.2178.481,206
July 18, 202578.0478.478.478.6277.7188
July 17, 202576.8977.4477.4477.5576.72,451
July 16, 202576.7876.7576.7576.9776.54417
July 15, 202577.7877.777.777.9376.79129
July 14, 202576.7777.5277.5277.5276.661,079
July 11, 202577.5376.5776.5777.6776.46153
July 10, 202576.1977.9877.9877.9875.91525
July 09, 202575.6976.3976.3976.5775.69211
July 08, 202576.7276.7676.7677.1276.2563
July 07, 202577.1276.7476.7477.2176.33269
July 03, 202576.976.9976.9977.1476.6801
July 02, 202576.1577.3376.7977.5576.156,924
July 01, 20257676.9676.4277.6675.827,005
June 30, 202574.8475.574.9775.6474.64799
June 27, 202576.4974.8774.3576.4974.54300
June 26, 202575.0675.0674.5475.3474.9725
June 25, 202575.757574.4875.875118
June 24, 202576.275.7775.2476.3975.69557
June 23, 202575.2475.2974.7675.6374.551,499
June 20, 202574.4574.7674.767574135
June 18, 202574.574.6774.6774.7573.58388
June 17, 202574.5774.7474.7475.4474.15175
June 16, 202574.7774.3874.3875.3474.35440
June 13, 202575.1574.4574.4575.3174.45318
June 12, 202574.6275.1875.1875.3574.22540
June 11, 20257775.0175.017774.961,110
June 10, 202575.3175.9775.9776.0575.23590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved