Sysco Corporation (0LC6.L) LSE

Currency In USD

AD

0LC6.L Historical Return

If you invested $1000 in Sysco Corporation (0LC6.L) since IPO date, it would be worth $1,956.52 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,295.61, while $1000 invested 1 year ago would be worth $1,108.99. This corresponds to total returns of 95.65%, 29.56%, 10.9%, respectively, with annualized returns of 8.23%, 5.31%, 10.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LC6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202683.8384.1584.1585.281.13,049
July 10, 20268383.7183.7183.978.981,739
July 09, 202684.8882.6282.6284.8881.772,399
July 08, 202683.2183.1383.1385.3882.833,441
July 07, 20268484.484.485.4182.05679
July 06, 202685.6784.1384.1385.6781.933,850
July 02, 202681.984.3384.338581.828,301
July 01, 202682.4583.183.18482.436,182
June 30, 202683.483.2283.2284.0682.398,433
June 29, 202682.8383.4283.428481.689,934
June 26, 202681.2182.3982.398379.720,651
June 25, 202682.180.8780.8782.1180.197,217
June 24, 202679.8180.4780.4781.08781,818
June 23, 20267779.0779.0779.74778,219
June 22, 20267778.3278.3280771,137
June 18, 202678.0278.7978.7980.0277.167,155
June 17, 202679.579.0179.0180.4178.096,168
June 16, 20268079.4179.4180.6878.56,593
June 15, 202679.0279.379.381.2276.36,028
June 12, 202678.279.2279.2280.578.27,668
June 11, 202678.7779.779.779.7776.875,475
June 10, 202677.5478.8578.8579.2276653
June 09, 202674.3877.7577.7578.274.3857,529
June 08, 20267476.476.476.9174959
June 05, 20267775.9475.947773.711,544
June 04, 202675.2474.6374.637773.91645
June 03, 20267375.0975.0976739,333
June 02, 202675.374.3374.3375.372.154,575
June 01, 202675.673.8173.8175.8173.715,586
May 29, 202675.9275.6175.6177.574.183,843
May 28, 202675.4575.4375.4376.6274.861,714
May 27, 20267575.3475.3476.2974.82,072
May 26, 202675.6875.3875.3878.2374.941,594
May 22, 202676.376.1676.1677.9575.811,187
May 21, 20267676.6176.617773.31,131
May 20, 202675.4175.4475.4475.8474.151,297
May 19, 202673.5275.5675.5675.772.78857
May 18, 202671.4573.2473.2473.8171.452,974
May 15, 202674.1273.0473.0474.3971.58849
May 14, 202673.3473.5373.5374.570.96741
May 13, 202672.9873.2173.2174.0671.54862
May 12, 202671.2873.173.173.2571.281,314
May 11, 202672.4572.4572.4574.6771.512,525
May 08, 202674.4372.9772.9774.4372.452,448
May 07, 202674.1172.6772.6774.271.5611,417
May 06, 202672.573.3273.3274.2872.53,033
May 05, 202673.8173.1873.1873.8172822
May 01, 202675.1474.0674.0675.6773.99672
April 30, 202673.9574.7274.7275.1172.539,329
April 29, 20267373.5673.5674.4272.56635
April 28, 202675.3972.7772.7775.3971.551,183
April 27, 202676.5475.2775.2777.6474.521,353
April 24, 202674.1576.4876.4876.8174.15901
April 23, 202676.0975.5275.5276.4274.33610
April 22, 202675.975.4175.4175.973.96560
April 21, 202677.3175.3875.3877.31751,462
April 20, 202675.2476.1776.1776.9975.241,397
April 17, 202674.9876.3676.3676.4173.442,312
April 16, 202674.8173.7573.757573.05812
April 15, 202675.5574.6174.6175.5573.671,651
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved