Sysco Corporation (0LC6.L) LSE

73.53

+0.32(+0.44%)

Updated at May 14 07:14PM

Currency In USD

0LC6.L Historical Return

If you invested $1000 in Sysco Corporation (0LC6.L) since IPO date, it would be worth $1,709.6 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,035.49, while $1000 invested 1 year ago would be worth $1,065.03. This corresponds to total returns of 70.96%, 3.55%, 6.5%, respectively, with annualized returns of 6.65%, 0.7%, 6.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LC6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	73.34	73.53	73.53	74.5	70.96	741
May 13, 2026	72.98	73.21	73.21	74.06	71.54	862
May 12, 2026	71.28	73.1	73.1	73.25	71.28	1,314
May 11, 2026	72.45	72.45	72.45	74.67	71.5	12,525
May 08, 2026	74.43	72.97	72.97	74.43	72.45	2,448
May 07, 2026	74.11	72.67	72.67	74.2	71.56	11,417
May 06, 2026	72.5	73.32	73.32	74.28	72.5	3,033
May 05, 2026	73.81	73.18	73.18	73.81	72	822
May 01, 2026	75.14	74.06	74.06	75.67	73.99	672
April 30, 2026	73.95	74.72	74.72	75.11	72.53	9,329
April 29, 2026	73	73.56	73.56	74.42	72.56	635
April 28, 2026	75.39	72.77	72.77	75.39	71.55	1,183
April 27, 2026	76.54	75.27	75.27	77.64	74.52	1,353
April 24, 2026	74.15	76.48	76.48	76.81	74.15	901
April 23, 2026	76.09	75.52	75.52	76.42	74.33	610
April 22, 2026	75.9	75.41	75.41	75.9	73.96	560
April 21, 2026	77.31	75.38	75.38	77.31	75	1,462
April 20, 2026	75.24	76.17	76.17	76.99	75.24	1,397
April 17, 2026	74.98	76.36	76.36	76.41	73.44	2,312
April 16, 2026	74.81	73.75	73.75	75	73.05	812
April 15, 2026	75.55	74.61	74.61	75.55	73.67	1,651
April 14, 2026	73.85	74.25	74.25	74.78	73.01	811
April 13, 2026	74.76	73.31	73.31	75	72.01	3,206
April 10, 2026	75.55	72.23	72.23	76.15	72	892
April 09, 2026	75.15	74.96	74.96	75.88	73.93	7,200
April 08, 2026	75	75.19	75.19	75.33	73	8,669
April 07, 2026	73.6	72.58	72.58	73.81	71.5	2,502
April 02, 2026	72	71.2	71.2	72.17	70	2,647
April 01, 2026	71.65	71.66	71.55	73.68	70	2,368
March 31, 2026	69.75	70.63	70.1	71.6	68.2	7,102
March 30, 2026	81.01	69.21	68.8	81.01	69.17	16,497
March 27, 2026	83.32	82.08	81.83	83.32	81.4	517
March 26, 2026	82.88	83.18	82.47	83.73	81	339
March 25, 2026	82.54	82.88	82.21	83.23	81.37	652
March 24, 2026	80	82.66	81.98	82.87	79.5	1,358
March 23, 2026	81.4	82.46	81.81	83.93	79.25	811
March 20, 2026	79.38	82.32	80.79	82.53	79.38	753
March 19, 2026	83.05	82.15	81.21	84	80.98	596
March 18, 2026	85.46	83.72	83.03	85.46	82.58	367
March 17, 2026	84.51	84.4	83.82	85.75	82.28	447
March 16, 2026	84.9	84.78	84.22	87	83.77	868
March 13, 2026	84.91	85.66	85.17	86.21	84.18	483
March 12, 2026	84.51	85.18	84.53	85.83	83.48	1,162
March 11, 2026	85	84.18	83.55	86.68	83	881
March 10, 2026	84.48	85.06	84.41	85.33	83.89	789
March 09, 2026	84.1	83.95	83.31	85.93	81.98	8,349
March 06, 2026	85.78	85.17	84.61	86.82	83.95	824
March 05, 2026	86.32	86.52	85.86	87.19	85.65	2,927
March 04, 2026	88.01	87.59	86.94	89.37	86.42	831
March 03, 2026	89.88	88.76	88.08	91.71	87.82	27,650
March 02, 2026	89.9	90.42	89.74	91.24	89.4	1,708
February 27, 2026	88.5	90.88	90.19	91	88.5	5,705
February 26, 2026	88.85	89.32	88.65	90.29	88.85	657
February 25, 2026	90.49	88.45	87.78	90.49	88.11	1,527
February 24, 2026	88.28	89.8	89.12	90.03	88.28	1,467
February 23, 2026	90	89.43	88.76	90.77	89.15	584
February 20, 2026	88.3	89.79	89.1	90.57	88	247
February 19, 2026	89.01	89.28	88.61	90.1	89.01	1,193
February 18, 2026	89.92	89.44	88.77	90.14	88.92	341
February 17, 2026	89.77	89.35	88.68	91.75	88.91	832