Sysco Corporation (0LC6.L) LSE

74.31

+0.24(+0.32%)

Updated at December 24 05:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202573.3374.3174.3174.3773.3381
December 23, 202574.4474.4974.4975.0773.76614
December 22, 20257474.5874.5874.8174516
December 19, 202574.8974.7574.7575.9174.6254,379
December 18, 202575.5875.6675.6675.7274.76177
December 17, 202575.3275.8175.8175.8175.18720
December 16, 202575.7975.3775.3776.0875758
December 15, 202573.5475.1475.1475.1473.542,371
December 12, 202574.574.2774.2774.573.96174
December 11, 202573.7474.474.3574.5373.631,060
December 10, 202572.7673.0173.0173.1572.471,150
December 09, 202572.2172.9872.9873.2572.219,038
December 08, 202573.9872.872.873.9872.66257
December 05, 202573.473.2773.2774.1672.87802
December 04, 202573.5973.9473.9473.9473.263,992
December 03, 202573.8873.973.975.1773.61,575
December 02, 202575.974.1274.1275.973.943,569
December 01, 202576.01767676.0675.45430
November 28, 202575.8376.0976.0976.7675.675,642
November 27, 202575.3775.3775.3775.3775.374
November 26, 202575.1576.2276.2576.5975.15489
November 25, 202575.275.9675.9676.1675.25,521
November 24, 202576.4675.475.476.4674.95129
November 21, 202575.5276.9577.2177.2174.751,058
November 20, 20257675.6375.6376.2175.2863
November 19, 202576.575.775.776.575.281,224
November 18, 202575.1975.7275.7275.9974.816,145
November 17, 202575.2275.6975.6975.6974.78270
November 14, 202575.574.574.575.574.332,476
November 13, 202575.4375.3175.3175.8375.07693
November 12, 202575.575.9175.9176.0675.16251
November 11, 202574.3975.0775.0775.0874.1299
November 10, 202574.9274.3574.3575.4874.22695
November 07, 202572.8974.2374.1274.2772.89453
November 06, 202573.0873.1173.1173.5872.95148
November 05, 202573.6273.2473.2473.9172.7237
November 04, 202573.2372.8972.8973.57722,306
November 03, 202574.7273.1773.1774.7272.771,125
October 31, 202575.0274.274.275.0273.93456
October 30, 202575.174.7274.7275.174.31136
October 29, 202575.574.3374.337674.33479
October 28, 20257576.3476.3477.2775797
October 27, 202577.4177.277.277.5576.92,699
October 24, 202578.677.3177.3179.1977.31184
October 23, 20257878.3678.3678.5477.71609
October 22, 202579.1879.2379.2379.5478.69113
October 21, 202580.3279.3479.3480.3279.34203
October 20, 202578.7580.180.180.1578.75212
October 17, 202578.7579.6179.6179.6178.752,388
October 16, 202580.2178.5478.5680.2178.54380
October 15, 202579.9581.5681.5681.5679.88584
October 14, 202578.3279.6579.6579.6578.32409
October 13, 202578.1478.2478.2478.3677.89140
October 10, 202578.0279.0479.0479.0478520
October 09, 202578.3878.2878.2879.1578.27220
October 08, 202580.578.7278.7280.577.851,532
October 07, 202580.5679.6179.6180.9279.25885
October 06, 202581.5681.3481.3481.9581.191,738
October 03, 202582.5883.0183.0183.0782.36370
October 02, 202582.5382.8882.8883.3882.254,317
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved