Unum Group (0LJN.L) LSE

Currency In USD

0LJN.L Historical Return

If you invested $1000 in Unum Group (0LJN.L) since IPO date, it would be worth $2,318.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,859.15, while $1000 invested 1 year ago would be worth $1,263.04. This corresponds to total returns of 131.84%, 285.92%, 26.3%, respectively, with annualized returns of 10.27%, 31.01%, 26.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LJN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	88.01	87.68	87.68	88.01	87.63	14
August 20, 2026	87.5	87.34	87.34	88.48	87.34	93
August 19, 2026	89.78	88.04	88.04	89.8	88.04	141
August 18, 2026	92	90.45	90.45	92.78	90.45	886
August 17, 2026	94.24	92.88	92.88	94.24	92.56	72
August 14, 2026	91.42	93.15	93.15	93.99	91.42	938
August 13, 2026	92.79	92.81	92.81	94.33	92.79	133
August 12, 2026	89.87	91.22	91.22	91.61	89.87	3
August 11, 2026	92.7	91.1	91.1	92.7	90.04	1
August 10, 2026	90.2	90.97	90.97	91.36	88.91	1,710
August 07, 2026	90.49	89.75	89.75	90.49	88.63	290
August 06, 2026	89.81	89.88	89.88	89.88	89.81	828
August 05, 2026	91.9	89.09	89.09	91.9	88.85	249
August 04, 2026	89.87	90.99	90.99	90.99	89.19	19
August 03, 2026	88.47	90.55	90.55	91.07	88.41	2,043
July 31, 2026	86.83	86.08	86.08	87.61	84.3	687
July 30, 2026	84.49	85.17	85.17	85.92	84.49	16
July 29, 2026	82.88	82.75	82.75	84.78	82.02	102
July 28, 2026	86.65	88.14	88.14	88.14	86.4	15
July 27, 2026	86.59	86.37	86.37	86.59	86.37	84
July 23, 2026	87.8	85.89	85.89	88.07	85.79	51
July 22, 2026	87.52	87.93	87.93	90.31	87.52	4
July 21, 2026	89.84	88.32	88.32	89.84	87.94	775
July 20, 2026	89.82	89	89	89.82	88.27	3
July 17, 2026	88.89	88.89	88.89	88.89	88.89	1,100
July 16, 2026	89.93	89.55	89.55	89.93	88.61	3
July 15, 2026	89.07	88.73	88.73	89.26	88.01	279
July 14, 2026	89.16	88.5	88.5	89.21	88.5	745
July 13, 2026	88.5	88.78	88.78	88.92	87.08	1,823
July 10, 2026	88.23	87.76	87.76	90.87	87.76	13
July 09, 2026	87.47	87.83	87.83	87.83	87.47	8
July 08, 2026	89.18	87.69	87.69	89.18	87.69	2,095
July 07, 2026	90.22	89.76	89.76	90.22	89.35	275
July 06, 2026	93.3	86.89	86.89	93.3	85.61	774
July 02, 2026	90.62	91.52	91.52	91.78	90.62	2,162
July 01, 2026	89.93	91.76	91.76	91.82	89.41	4,070
June 30, 2026	89.57	89.8	89.8	90.57	89.43	204
June 29, 2026	90.12	89.05	89.05	90.12	88.29	328
June 26, 2026	90.3	89.25	89.25	90.3	88.67	228
June 25, 2026	89.96	87.64	87.64	89.96	87.6	127
June 24, 2026	91.33	88.84	88.84	91.33	88.84	6,548
June 23, 2026	88.4	91.13	91.13	92	88.4	378
June 22, 2026	89.49	90.93	90.93	91.97	89.49	70
June 18, 2026	92.19	90.14	90.14	92.19	90.02	167
June 17, 2026	92.89	92.43	92.43	92.89	91.39	362
June 16, 2026	91.88	91.89	91.89	92.03	91.88	64
June 15, 2026	94	92.57	92.57	94	90.85	723
June 12, 2026	92	92.65	92.65	92.92	90.52	4,521
June 11, 2026	91.3	91.5	91.5	91.69	91.18	1,974
June 10, 2026	88.88	91.18	91.18	91.18	88.82	613
June 09, 2026	87.3	88.72	88.72	88.72	87.1	384
June 08, 2026	87.75	87.29	87.29	87.75	84.44	2,313
June 05, 2026	85.41	86.23	86.23	86.4	84.21	1,459
June 04, 2026	84.88	84.85	84.85	85.29	84.37	6
June 03, 2026	83.61	83.36	83.36	86.24	83.04	13
June 02, 2026	83.32	84.79	84.79	84.9	83.32	1,056
June 01, 2026	82	82.82	82.82	83.67	82	29
May 29, 2026	82.85	83.73	83.73	83.73	81.99	191
May 28, 2026	83.43	82.58	82.58	84.61	81.97	701
May 27, 2026	84.1	83.85	83.85	84.44	83.75	306