Unum Group (0LJN.L) LSE

79.19

+0.02(+0.03%)

Updated at December 24 05:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202578.8179.1979.1979.4178.819
December 23, 202579.579.579.579.579.5181
December 22, 202579.6778.9878.9879.6778.98185
December 19, 202580.1779.6679.6680.1779.5632
December 18, 202578.5279.3279.3279.3278.5260
December 17, 202577.177.8277.8277.8277.14
December 16, 202577.6777.2477.2477.6776.934
December 15, 202577.7776.4776.4777.7776.26196
December 12, 202576.2676.776.776.8176.267,601
December 11, 202575.9675.9675.9675.9675.96203
December 10, 202573.473.173.173.673.122
December 09, 202573.3373.5873.5873.8272.6458
December 08, 202573737373.7172.0940
December 05, 202574.8874.5374.5374.8874.18185
December 04, 202573.573.5573.5573.5573.523
December 03, 202574.8373.5973.5974.8373.284,815
December 02, 20257574.7674.767574.7675
December 01, 202575.575.5875.5876.475.54
November 28, 202576.175.9875.9876.9975.98105
November 26, 202576.1976.3676.3676.3676.19488
November 25, 202576.877.1777.1777.1776.86
November 24, 202574.875.4975.4975.4974.820
November 21, 202575.9276.9876.9876.9875.92494
November 20, 202577.3877.3877.3877.3877.383
November 19, 202576.3576.3576.3576.3576.35102
November 18, 202575.6776.8676.8676.8675.67224
November 17, 202576.3876.3876.3876.3876.3810
November 14, 202576.7377.0277.0277.0276.3626
November 13, 202577.3977.3577.3577.3977.3514
November 12, 202577.4577.6877.6877.977.45123
November 11, 202577.377.2977.2977.4677.2920
November 10, 202577.6778.178.178.177.6735
November 07, 202575.9276.5177.4577.4574.2453
November 06, 202576.9276.976.976.9276.95
November 05, 202577.4176.7676.7677.4176.56517
November 04, 202578.7877.877.878.7877.716
November 03, 202572.9172.7872.7873.3972.7821
October 31, 202573.01737373.0173138
October 30, 202575.274.0474.0475.273.9432
October 29, 20257475.0775.0775.0774446
October 28, 202575.0475.2375.2375.237542
October 27, 202576.5575.8875.8876.9475.886
October 24, 202575.9576.0676.0676.0675.95301
October 23, 202576.1876.3876.3876.3876.184
October 22, 202576.3876.4476.4476.4476.382
October 21, 202575.4975.4975.4975.4975.492
October 20, 202575.8576.0176.0176.0175.8577
October 17, 202573.6673.9874.2974.2973.667
October 16, 202574.6174.5374.5374.6174.4716
October 15, 202576.5375.876.5376.5375.810
October 14, 202575.4375.4375.4375.4375.43212
October 13, 20257675.5975.597675.58220
October 10, 202576.4576.4576.4576.4576.45165
October 09, 202578.9476.9976.9978.9476.99541
October 08, 202578.9778.7578.7578.9777.98157
October 07, 202578.4279.1979.1979.1977.211
October 06, 202579.5478.6778.6779.6578.67164
October 03, 202579.4979.3779.3779.4978.8599
October 02, 202578.2778.577.8878.577.8894
October 01, 202577.3677.878.0178.0177.3694
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved