Unum Group (0LJN.L) LSE

73.08

+0.14(+0.19%)

Updated at September 05 06:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202573.0773.0873.573.773.071
September 04, 202573.2772.9473.0373.4272.941,080
September 03, 202570.272.172.173.0169.1382
September 02, 202568.8768.9468.9469.3368.72638
August 29, 202569.2769.9269.9269.9269.2719
August 28, 202569.3468.9768.9769.4868.9714
August 27, 202569.0569.6369.6369.6469.053
August 26, 202569.169.4969.4969.4968.73219
August 22, 202570.4370.2670.2670.4368.7445
August 21, 202569.3769.4569.4569.8269.3735
August 20, 202569.4469.4469.4469.5269.4427
August 19, 202568.6568.8968.8968.8968.65300
August 18, 202569.568.7168.7169.568.411,347
August 15, 202571.1970.7470.7471.2170.427
August 14, 202570.8270.8370.8371.1670.23380
August 13, 202570.6270.7170.7171.0870.34160
August 12, 20257070.2370.2370.2369.83381
August 11, 202569.2369.6769.6769.8869.23300
August 08, 202569.4569.3569.3569.568.43134
August 07, 202571.3168.9968.9971.3168.99228
August 06, 202571.8170.870.871.8170.27113
August 05, 202570.170.2770.2770.9769.6619
August 04, 202571.569.9669.9671.569.8679
August 01, 20257169.6769.677168.81451
July 31, 202572.0271.1571.1572.0270.7738
July 30, 202578.1873.1673.1678.1870.011,532
July 29, 202580.8481.2681.2681.2680.5428
July 28, 202580.480.4680.4680.9680.18411
July 25, 202579.7580.7180.7180.7179.758
July 24, 202580.1980.8980.4380.8980.19262
July 23, 202581.3680.8880.4281.580.5328
July 22, 202579.9879.7779.3279.9879.778
July 21, 202581.580.7380.2781.580.43552
July 18, 202581.181.0680.681.3980.239
July 17, 202580.8880.780.780.9280.0785
July 16, 202579.4180.2880.2880.2879.27350
July 15, 202581.5880.880.881.5880.2429
July 14, 202580.180.8880.8881.1780.1574
July 11, 202580.4979.6379.6380.4979.6331
July 10, 202579.5679.979.979.9579.5363
July 09, 202581.7179.6679.6681.7179.52377
July 08, 202581.8981.281.282.2181.01240
July 07, 202582.182.9181.9783.0781.96138
July 03, 202581.6481.881.882.2881.14283
July 02, 202585.1881.0781.0785.1880.97265
July 01, 202581.2382.4182.4182.4180.92309
June 30, 202580.6380.880.880.8780.44210
June 27, 202579.180.5380.5380.6479.130
June 26, 202578.7379.3779.3779.3777.3877
June 25, 20257978.8278.827978.5397
June 24, 202580.5580.2280.2280.5579.67126
June 23, 202579.4679.6479.6479.6478.8294
June 20, 20257978.7878.7879.578.48136
June 18, 202578.1378.6778.6778.6778.1310
June 17, 202578.2977.4477.4478.776.938
June 16, 202578.6779.1579.1579.1978.1537
June 13, 202578.9378.5678.5678.9378.1235
June 12, 202578.1778.7778.7778.7777.1518
June 11, 202578.6378.7678.7679.3478.6367
June 10, 202579.9679.4679.4680.4279.4644
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved