78.04
+1.616(+2.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 78.01 | 78.04 | 78.04 | 78.05 | 77.92 | 30 |
| September 25, 2025 | 76.49 | 76.42 | 76.42 | 76.49 | 76.42 | 15 |
| September 24, 2025 | 76.7 | 77.04 | 77.04 | 77.52 | 76.7 | 34 |
| September 23, 2025 | 75.8 | 77.33 | 77.33 | 77.33 | 75.51 | 17 |
| September 22, 2025 | 75.81 | 75.76 | 75.76 | 75.81 | 75.76 | 8 |
| September 19, 2025 | 76.07 | 76.19 | 76.19 | 76.19 | 76.07 | 5 |
| September 18, 2025 | 74.54 | 75.7 | 75.7 | 75.73 | 74.54 | 11 |
| September 17, 2025 | 74.01 | 74.89 | 74.89 | 74.89 | 74.01 | 8 |
| September 16, 2025 | 74.51 | 74.12 | 74.12 | 74.51 | 73.72 | 306 |
| September 15, 2025 | 74.95 | 75.32 | 75.32 | 75.8 | 74.95 | 552 |
| September 12, 2025 | 75.07 | 75.37 | 75.37 | 75.38 | 75.07 | 69 |
| September 11, 2025 | 73.34 | 74.08 | 74.08 | 74.15 | 73.34 | 23 |
| September 10, 2025 | 73.15 | 73.22 | 73.22 | 73.55 | 71.71 | 18 |
| September 09, 2025 | 73.78 | 73.05 | 73.05 | 73.78 | 73.05 | 20 |
| September 08, 2025 | 73.56 | 72.96 | 72.96 | 73.81 | 72.64 | 559 |
| September 05, 2025 | 73.07 | 73.08 | 73.5 | 73.7 | 73.07 | 1 |
| September 04, 2025 | 73.27 | 72.94 | 73.03 | 73.42 | 72.94 | 1,080 |
| September 03, 2025 | 70.2 | 72.1 | 72.1 | 73.01 | 69.13 | 82 |
| September 02, 2025 | 68.87 | 68.94 | 68.94 | 69.33 | 68.72 | 638 |
| August 29, 2025 | 69.27 | 69.92 | 69.92 | 69.92 | 69.27 | 19 |
| August 28, 2025 | 69.34 | 68.97 | 68.97 | 69.48 | 68.97 | 14 |
| August 27, 2025 | 69.05 | 69.63 | 69.63 | 69.64 | 69.05 | 3 |
| August 26, 2025 | 69.1 | 69.49 | 69.49 | 69.49 | 68.73 | 219 |
| August 22, 2025 | 70.43 | 70.26 | 70.26 | 70.43 | 68.74 | 45 |
| August 21, 2025 | 69.37 | 69.45 | 69.45 | 69.82 | 69.37 | 35 |
| August 20, 2025 | 69.44 | 69.44 | 69.44 | 69.52 | 69.44 | 27 |
| August 19, 2025 | 68.65 | 68.89 | 68.89 | 68.89 | 68.65 | 300 |
| August 18, 2025 | 69.5 | 68.71 | 68.71 | 69.5 | 68.41 | 1,347 |
| August 15, 2025 | 71.19 | 70.74 | 70.74 | 71.21 | 70.4 | 27 |
| August 14, 2025 | 70.82 | 70.83 | 70.83 | 71.16 | 70.23 | 380 |
| August 13, 2025 | 70.62 | 70.71 | 70.71 | 71.08 | 70.34 | 160 |
| August 12, 2025 | 70 | 70.23 | 70.23 | 70.23 | 69.83 | 381 |
| August 11, 2025 | 69.23 | 69.67 | 69.67 | 69.88 | 69.23 | 300 |
| August 08, 2025 | 69.45 | 69.35 | 69.35 | 69.5 | 68.43 | 134 |
| August 07, 2025 | 71.31 | 68.99 | 68.99 | 71.31 | 68.99 | 228 |
| August 06, 2025 | 71.81 | 70.8 | 70.8 | 71.81 | 70.27 | 113 |
| August 05, 2025 | 70.1 | 70.27 | 70.27 | 70.97 | 69.66 | 19 |
| August 04, 2025 | 71.5 | 69.96 | 69.96 | 71.5 | 69.8 | 679 |
| August 01, 2025 | 71 | 69.67 | 69.67 | 71 | 68.81 | 451 |
| July 31, 2025 | 72.02 | 71.15 | 71.15 | 72.02 | 70.77 | 38 |
| July 30, 2025 | 78.18 | 73.16 | 73.16 | 78.18 | 70.01 | 1,532 |
| July 29, 2025 | 80.84 | 81.26 | 81.26 | 81.26 | 80.5 | 428 |
| July 28, 2025 | 80.4 | 80.46 | 80.46 | 80.96 | 80.18 | 411 |
| July 25, 2025 | 79.75 | 80.71 | 80.71 | 80.71 | 79.75 | 8 |
| July 24, 2025 | 80.19 | 80.89 | 80.43 | 80.89 | 80.19 | 262 |
| July 23, 2025 | 81.36 | 80.88 | 80.42 | 81.5 | 80.53 | 28 |
| July 22, 2025 | 79.98 | 79.77 | 79.32 | 79.98 | 79.77 | 8 |
| July 21, 2025 | 81.5 | 80.73 | 80.27 | 81.5 | 80.43 | 552 |
| July 18, 2025 | 81.1 | 81.06 | 80.6 | 81.39 | 80.2 | 39 |
| July 17, 2025 | 80.88 | 80.7 | 80.7 | 80.92 | 80.07 | 85 |
| July 16, 2025 | 79.41 | 80.28 | 80.28 | 80.28 | 79.27 | 350 |
| July 15, 2025 | 81.58 | 80.8 | 80.8 | 81.58 | 80.2 | 429 |
| July 14, 2025 | 80.1 | 80.88 | 80.88 | 81.17 | 80.1 | 574 |
| July 11, 2025 | 80.49 | 79.63 | 79.63 | 80.49 | 79.63 | 31 |
| July 10, 2025 | 79.56 | 79.9 | 79.9 | 79.95 | 79.53 | 63 |
| July 09, 2025 | 81.71 | 79.66 | 79.66 | 81.71 | 79.52 | 377 |
| July 08, 2025 | 81.89 | 81.2 | 81.2 | 82.21 | 81.01 | 240 |
| July 07, 2025 | 82.1 | 82.91 | 81.97 | 83.07 | 81.96 | 138 |
| July 03, 2025 | 81.64 | 81.8 | 81.8 | 82.28 | 81.14 | 283 |
| July 02, 2025 | 85.18 | 81.07 | 81.07 | 85.18 | 80.97 | 265 |