68.71
-0.5712(-0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 69.5 | 68.71 | 68.71 | 69.5 | 68.41 | 1,347 |
| August 15, 2025 | 71.19 | 70.74 | 70.74 | 71.21 | 70.4 | 27 |
| August 14, 2025 | 70.82 | 70.83 | 70.83 | 71.16 | 70.23 | 380 |
| August 13, 2025 | 70.62 | 70.71 | 70.71 | 71.08 | 70.34 | 160 |
| August 12, 2025 | 70 | 70.23 | 70.23 | 70.23 | 69.83 | 381 |
| August 11, 2025 | 69.23 | 69.67 | 69.67 | 69.88 | 69.23 | 300 |
| August 08, 2025 | 69.45 | 69.35 | 69.35 | 69.5 | 68.43 | 134 |
| August 07, 2025 | 71.31 | 68.99 | 68.99 | 71.31 | 68.99 | 228 |
| August 06, 2025 | 71.81 | 70.8 | 70.8 | 71.81 | 70.27 | 113 |
| August 05, 2025 | 70.1 | 70.27 | 70.27 | 70.97 | 69.66 | 19 |
| August 04, 2025 | 71.5 | 69.96 | 69.96 | 71.5 | 69.8 | 679 |
| August 01, 2025 | 71 | 69.67 | 69.67 | 71 | 68.81 | 451 |
| July 31, 2025 | 72.02 | 71.15 | 71.15 | 72.02 | 70.77 | 38 |
| July 30, 2025 | 78.18 | 73.16 | 73.16 | 78.18 | 70.01 | 1,532 |
| July 29, 2025 | 80.84 | 81.26 | 81.26 | 81.26 | 80.5 | 428 |
| July 28, 2025 | 80.4 | 80.46 | 80.46 | 80.96 | 80.18 | 411 |
| July 25, 2025 | 79.75 | 80.71 | 80.71 | 80.71 | 79.75 | 8 |
| July 24, 2025 | 80.19 | 80.89 | 80.43 | 80.89 | 80.19 | 262 |
| July 23, 2025 | 81.36 | 80.88 | 80.42 | 81.5 | 80.53 | 28 |
| July 22, 2025 | 79.98 | 79.77 | 79.32 | 79.98 | 79.77 | 8 |
| July 21, 2025 | 81.5 | 80.73 | 80.27 | 81.5 | 80.43 | 552 |
| July 18, 2025 | 81.1 | 81.06 | 80.6 | 81.39 | 80.2 | 39 |
| July 17, 2025 | 80.88 | 80.7 | 80.7 | 80.92 | 80.07 | 85 |
| July 16, 2025 | 79.41 | 80.28 | 80.28 | 80.28 | 79.27 | 350 |
| July 15, 2025 | 81.58 | 80.8 | 80.8 | 81.58 | 80.2 | 429 |
| July 14, 2025 | 80.1 | 80.88 | 80.88 | 81.17 | 80.1 | 574 |
| July 11, 2025 | 80.49 | 79.63 | 79.63 | 80.49 | 79.63 | 31 |
| July 10, 2025 | 79.56 | 79.9 | 79.9 | 79.95 | 79.53 | 63 |
| July 09, 2025 | 81.71 | 79.66 | 79.66 | 81.71 | 79.52 | 377 |
| July 08, 2025 | 81.89 | 81.2 | 81.2 | 82.21 | 81.01 | 240 |
| July 07, 2025 | 82.1 | 82.91 | 81.97 | 83.07 | 81.96 | 138 |
| July 03, 2025 | 81.64 | 81.8 | 81.8 | 82.28 | 81.14 | 283 |
| July 02, 2025 | 85.18 | 81.07 | 81.07 | 85.18 | 80.97 | 265 |
| July 01, 2025 | 81.23 | 82.41 | 82.41 | 82.41 | 80.92 | 309 |
| June 30, 2025 | 80.63 | 80.8 | 80.8 | 80.87 | 80.44 | 210 |
| June 27, 2025 | 79.1 | 80.53 | 80.53 | 80.64 | 79.1 | 30 |
| June 26, 2025 | 78.73 | 79.37 | 79.37 | 79.37 | 77.38 | 77 |
| June 25, 2025 | 79 | 78.82 | 78.82 | 79 | 78.53 | 97 |
| June 24, 2025 | 80.55 | 80.22 | 80.22 | 80.55 | 79.67 | 126 |
| June 23, 2025 | 79.46 | 79.64 | 79.64 | 79.64 | 78.82 | 94 |
| June 20, 2025 | 79 | 78.78 | 78.78 | 79.5 | 78.48 | 136 |
| June 18, 2025 | 78.13 | 78.67 | 78.67 | 78.67 | 78.13 | 10 |
| June 17, 2025 | 78.29 | 77.44 | 77.44 | 78.7 | 76.9 | 38 |
| June 16, 2025 | 78.67 | 79.15 | 79.15 | 79.19 | 78.15 | 37 |
| June 13, 2025 | 78.93 | 78.56 | 78.56 | 78.93 | 78.12 | 35 |
| June 12, 2025 | 78.17 | 78.77 | 78.77 | 78.77 | 77.15 | 18 |
| June 11, 2025 | 78.63 | 78.76 | 78.76 | 79.34 | 78.63 | 67 |
| June 10, 2025 | 79.96 | 79.46 | 79.46 | 80.42 | 79.46 | 44 |
| June 09, 2025 | 81.29 | 80.04 | 80.04 | 81.47 | 78.84 | 323 |
| June 06, 2025 | 81.12 | 80.98 | 80.98 | 81.32 | 80.29 | 115 |
| June 05, 2025 | 80.68 | 80.07 | 80.07 | 80.68 | 79.65 | 206 |
| June 04, 2025 | 82.33 | 82.05 | 82.05 | 82.72 | 81.66 | 413 |
| June 03, 2025 | 81.33 | 81.88 | 81.88 | 82.71 | 80.98 | 504 |
| June 02, 2025 | 81.72 | 81.49 | 81.49 | 81.81 | 80.93 | 589 |
| May 30, 2025 | 81.7 | 81.26 | 81.26 | 81.7 | 81.26 | 7 |
| May 29, 2025 | 80.79 | 80.84 | 80.84 | 80.84 | 80.79 | 6 |
| May 28, 2025 | 81.09 | 81.46 | 81.46 | 81.73 | 81.04 | 8 |
| May 27, 2025 | 80.92 | 80.48 | 80.48 | 81.04 | 80.16 | 107 |
| May 23, 2025 | 78.86 | 79.19 | 79.19 | 79.85 | 78.74 | 1,338 |
| May 22, 2025 | 80 | 79.88 | 80.1 | 80.14 | 79.76 | 7 |