Unum Group (0LJN.L) LSE

Currency In USD

0LJN.L Historical Return

If you invested $1000 in Unum Group (0LJN.L) since IPO date, it would be worth $2,287.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,819.43, while $1000 invested 1 year ago would be worth $1,124.24. This corresponds to total returns of 128.74%, 281.94%, 12.42%, respectively, with annualized returns of 9.97%, 30.76%, 12.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LJN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	86.85	86.51	86.51	88.08	86	2,145
September 30, 2026	89	87.76	87.76	89	87.76	46
September 29, 2026	90.72	87.93	87.93	90.72	87.91	99
September 28, 2026	91.56	92.2	92.2	93.32	91	34
September 25, 2026	92.76	92.01	92.01	92.76	91.4	17
September 24, 2026	92.17	92.44	92.44	92.76	92.17	90
September 23, 2026	92.28	95.01	95.01	95.01	92.28	26
September 22, 2026	93.5	93.57	93.57	93.97	92.4	2,330
September 21, 2026	94.43	94.42	94.42	96.44	94.42	161
September 18, 2026	94.95	95.1	95.1	95.13	94.95	3,913
September 17, 2026	95.84	95.94	95.94	96.76	93.98	1,976
September 16, 2026	96.28	96.62	96.62	96.62	94.82	8
September 15, 2026	94.03	95.62	95.62	95.63	93.55	1
September 11, 2026	95.37	93.6	93.6	95.37	93.07	20
September 10, 2026	94	94.33	94.33	94.33	93.12	158
September 09, 2026	94.03	93.97	93.97	94.03	93.97	11
September 08, 2026	96.66	94.68	94.68	96.66	94.13	536
September 04, 2026	96.28	96.27	96.27	96.63	94	533
September 03, 2026	93.98	95.75	95.75	95.75	92.7	466
September 02, 2026	92.12	93.48	93.48	94.45	92.07	663
September 01, 2026	93.99	91.8	91.8	94.01	91.42	68
August 28, 2026	92.72	92.39	92.39	93.61	91.94	37
August 27, 2026	92.02	92.88	92.88	92.88	91.97	151
August 26, 2026	90.5	90.81	90.81	90.81	90.08	428
August 25, 2026	90.14	89.49	89.49	90.5	89.03	4,899
August 24, 2026	86.05	88.99	88.99	89.31	86.05	3,908
August 21, 2026	88.01	87.68	87.68	88.01	87.63	14
August 20, 2026	87.5	87.34	87.34	88.48	87.34	93
August 19, 2026	89.78	88.04	88.04	89.8	88.04	141
August 18, 2026	92	90.45	90.45	92.78	90.45	886
August 17, 2026	94.24	92.88	92.88	94.24	92.56	72
August 14, 2026	91.42	93.15	93.15	93.99	91.42	938
August 13, 2026	92.79	92.81	92.81	94.33	92.79	133
August 12, 2026	89.87	91.22	91.22	91.61	89.87	3
August 11, 2026	92.7	91.1	91.1	92.7	90.04	1
August 10, 2026	90.2	90.97	90.97	91.36	88.91	1,710
August 07, 2026	90.49	89.75	89.75	90.49	88.63	290
August 06, 2026	89.81	89.88	89.88	89.88	89.81	828
August 05, 2026	91.9	89.09	89.09	91.9	88.85	249
August 04, 2026	89.87	90.99	90.99	90.99	89.19	19
August 03, 2026	88.47	90.55	90.55	91.07	88.41	2,043
July 31, 2026	86.83	86.08	86.08	87.61	84.3	687
July 30, 2026	84.49	85.17	85.17	85.92	84.49	16
July 29, 2026	82.88	82.75	82.75	84.78	82.02	102
July 28, 2026	86.65	88.14	88.14	88.14	86.4	15
July 27, 2026	86.59	86.37	86.37	86.59	86.37	84
July 23, 2026	87.8	85.89	85.89	88.07	85.79	51
July 22, 2026	87.52	87.93	87.93	90.31	87.52	4
July 21, 2026	89.84	88.32	88.32	89.84	87.94	775
July 20, 2026	89.82	89	89	89.82	88.27	3
July 17, 2026	88.89	88.89	88.89	88.89	88.89	1,100
July 16, 2026	89.93	89.55	89.55	89.93	88.61	3
July 15, 2026	89.07	88.73	88.73	89.26	88.01	279
July 14, 2026	89.16	88.5	88.5	89.21	88.5	745
July 13, 2026	88.5	88.78	88.78	88.92	87.08	1,823
July 10, 2026	88.23	87.76	87.76	90.87	87.76	13
July 09, 2026	87.47	87.83	87.83	87.83	87.47	8
July 08, 2026	89.18	87.69	87.69	89.18	87.69	2,095
July 07, 2026	90.22	89.76	89.76	90.22	89.35	275
July 06, 2026	93.3	86.89	86.89	93.3	85.61	774