80.19
+0.66(+0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 79.4 | 80.19 | 80.19 | 80.19 | 79.4 | 2 |
| January 14, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 2 |
| January 13, 2026 | 80.71 | 79.81 | 79.88 | 81.25 | 79.81 | 122 |
| January 12, 2026 | 80.38 | 79.94 | 79.94 | 80.38 | 79.49 | 367 |
| January 09, 2026 | 79.99 | 80.69 | 80.69 | 80.69 | 79.99 | 261 |
| January 08, 2026 | 79.85 | 79.94 | 79.94 | 79.94 | 79.85 | 4,800 |
| January 07, 2026 | 78 | 78 | 78 | 78 | 78 | 52 |
| January 06, 2026 | 78.09 | 78.13 | 78.13 | 78.13 | 78.09 | 17 |
| January 05, 2026 | 77.15 | 75.62 | 75.62 | 78.59 | 75.62 | 20 |
| January 02, 2026 | 77.02 | 76.71 | 76.71 | 77.21 | 76.71 | 15 |
| December 31, 2025 | 77.99 | 77.75 | 77.75 | 78.44 | 77.75 | 13 |
| December 30, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 13 |
| December 29, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 8 |
| December 24, 2025 | 78.81 | 79.19 | 79.19 | 79.41 | 78.81 | 9 |
| December 23, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 181 |
| December 22, 2025 | 79.67 | 78.98 | 78.98 | 79.67 | 78.98 | 185 |
| December 19, 2025 | 80.17 | 79.66 | 79.66 | 80.17 | 79.56 | 32 |
| December 18, 2025 | 78.52 | 79.32 | 79.32 | 79.32 | 78.52 | 60 |
| December 17, 2025 | 77.1 | 77.82 | 77.82 | 77.82 | 77.1 | 4 |
| December 16, 2025 | 77.67 | 77.24 | 77.24 | 77.67 | 76.9 | 34 |
| December 15, 2025 | 77.77 | 76.47 | 76.47 | 77.77 | 76.26 | 196 |
| December 12, 2025 | 76.26 | 76.7 | 76.7 | 76.81 | 76.26 | 7,601 |
| December 11, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 203 |
| December 10, 2025 | 73.4 | 73.1 | 73.1 | 73.6 | 73.1 | 22 |
| December 09, 2025 | 73.33 | 73.58 | 73.58 | 73.82 | 72.64 | 58 |
| December 08, 2025 | 73 | 73 | 73 | 73.71 | 72.09 | 40 |
| December 05, 2025 | 74.88 | 74.53 | 74.53 | 74.88 | 74.18 | 185 |
| December 04, 2025 | 73.5 | 73.55 | 73.55 | 73.55 | 73.5 | 23 |
| December 03, 2025 | 74.83 | 73.59 | 73.59 | 74.83 | 73.28 | 4,815 |
| December 02, 2025 | 75 | 74.76 | 74.76 | 75 | 74.76 | 75 |
| December 01, 2025 | 75.5 | 75.58 | 75.58 | 76.4 | 75.5 | 4 |
| November 28, 2025 | 76.1 | 75.98 | 75.98 | 76.99 | 75.98 | 105 |
| November 26, 2025 | 76.19 | 76.36 | 76.36 | 76.36 | 76.19 | 488 |
| November 25, 2025 | 76.8 | 77.17 | 77.17 | 77.17 | 76.8 | 6 |
| November 24, 2025 | 74.8 | 75.49 | 75.49 | 75.49 | 74.8 | 20 |
| November 21, 2025 | 75.92 | 76.98 | 76.98 | 76.98 | 75.92 | 494 |
| November 20, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 3 |
| November 19, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 102 |
| November 18, 2025 | 75.67 | 76.86 | 76.86 | 76.86 | 75.67 | 224 |
| November 17, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 10 |
| November 14, 2025 | 76.73 | 77.02 | 77.02 | 77.02 | 76.36 | 26 |
| November 13, 2025 | 77.39 | 77.35 | 77.35 | 77.39 | 77.35 | 14 |
| November 12, 2025 | 77.45 | 77.68 | 77.68 | 77.9 | 77.45 | 123 |
| November 11, 2025 | 77.3 | 77.29 | 77.29 | 77.46 | 77.29 | 20 |
| November 10, 2025 | 77.67 | 78.1 | 78.1 | 78.1 | 77.67 | 35 |
| November 07, 2025 | 75.92 | 76.51 | 77.45 | 77.45 | 74.24 | 53 |
| November 06, 2025 | 76.92 | 76.9 | 76.9 | 76.92 | 76.9 | 5 |
| November 05, 2025 | 77.41 | 76.76 | 76.76 | 77.41 | 76.56 | 517 |
| November 04, 2025 | 78.78 | 77.8 | 77.8 | 78.78 | 77.71 | 6 |
| November 03, 2025 | 72.91 | 72.78 | 72.78 | 73.39 | 72.78 | 21 |
| October 31, 2025 | 73.01 | 73 | 73 | 73.01 | 73 | 138 |
| October 30, 2025 | 75.2 | 74.04 | 74.04 | 75.2 | 73.94 | 32 |
| October 29, 2025 | 74 | 75.07 | 75.07 | 75.07 | 74 | 446 |
| October 28, 2025 | 75.04 | 75.23 | 75.23 | 75.23 | 75 | 42 |
| October 27, 2025 | 76.55 | 75.88 | 75.88 | 76.94 | 75.88 | 6 |
| October 24, 2025 | 75.95 | 76.06 | 76.06 | 76.06 | 75.95 | 301 |
| October 23, 2025 | 76.18 | 76.38 | 76.38 | 76.38 | 76.18 | 4 |
| October 22, 2025 | 76.38 | 76.44 | 76.44 | 76.44 | 76.38 | 2 |
| October 21, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 2 |
| October 20, 2025 | 75.85 | 76.01 | 76.01 | 76.01 | 75.85 | 77 |