Unum Group (0LJN.L) LSE

Currency In USD

0LJN.L Historical Return

If you invested $1000 in Unum Group (0LJN.L) since IPO date, it would be worth $2,099.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,453.68, while $1000 invested 1 year ago would be worth $1,028.36. This corresponds to total returns of 109.94%, 245.37%, 2.84%, respectively, with annualized returns of 8.77%, 28.11%, 2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LJN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	81.99	81.5	81.5	81.99	80.24	17
November 10, 2026	80.88	81.62	81.62	81.62	80.11	400
November 09, 2026	78.4	80.2	80.2	80.49	78.4	358
November 06, 2026	74.43	76.36	76.36	76.36	73	26
November 05, 2026	75.91	73.49	73.49	76.27	73.12	520
November 04, 2026	80	74.6	74.6	80	73.15	4,098
November 03, 2026	91.78	91.02	91.02	91.78	90.13	2,451
November 02, 2026	91.44	90.57	90.57	92.46	90.24	10
October 30, 2026	90.49	90.82	90.82	91.44	90.47	198
October 29, 2026	92.84	91.17	91.17	92.87	90.82	84
October 28, 2026	89.09	89.81	89.81	89.81	89.09	595
October 27, 2026	89.55	90	90	91.13	88.04	60
October 26, 2026	92.08	90.75	90.75	92.21	90.75	1,205
October 23, 2026	91.78	90.25	90.25	91.78	90.25	14
October 22, 2026	93.27	92.92	92.92	93.27	92.92	1,443
October 21, 2026	93.85	93.56	93.56	94.81	92.69	26
October 20, 2026	91.75	93.77	93.77	93.77	91.75	4
October 19, 2026	92.73	92.15	92.15	92.91	91.28	100
October 16, 2026	91.51	92.55	92.55	93.46	91.51	69
October 15, 2026	91.28	91.93	91.93	92.11	91.28	219
October 14, 2026	91.05	91.32	91.32	91.32	91.01	10
October 13, 2026	94.42	92.77	92.77	94.42	92.24	939
October 12, 2026	91	92.98	92.98	92.98	91	804
October 09, 2026	93.06	92.03	92.03	93.06	91.98	263
October 08, 2026	92.64	92.37	92.37	92.79	92.37	27
October 07, 2026	90.35	90.67	90.67	90.67	90.35	11
October 06, 2026	88.85	92.27	92.27	92.71	88.85	5,128
October 05, 2026	88.07	90.49	90.49	90.49	88.06	115
October 02, 2026	88.25	88.79	88.79	89.23	87.97	2,472
October 01, 2026	86.85	86.51	86.51	88.08	86	2,145
September 30, 2026	89	87.76	87.76	89	87.76	46
September 29, 2026	90.72	87.93	87.93	90.72	87.91	99
September 28, 2026	91.56	92.2	92.2	93.32	91	34
September 25, 2026	92.76	92.01	92.01	92.76	91.4	17
September 24, 2026	92.17	92.44	92.44	92.76	92.17	90
September 23, 2026	92.28	95.01	95.01	95.01	92.28	26
September 22, 2026	93.5	93.57	93.57	93.97	92.4	2,330
September 21, 2026	94.43	94.42	94.42	96.44	94.42	161
September 18, 2026	94.95	95.1	95.1	95.13	94.95	3,913
September 17, 2026	95.84	95.94	95.94	96.76	93.98	1,976
September 16, 2026	96.28	96.62	96.62	96.62	94.82	8
September 15, 2026	94.03	95.62	95.62	95.63	93.55	1
September 11, 2026	95.37	93.6	93.6	95.37	93.07	20
September 10, 2026	94	94.33	94.33	94.33	93.12	158
September 09, 2026	94.03	93.97	93.97	94.03	93.97	11
September 08, 2026	96.66	94.68	94.68	96.66	94.13	536
September 04, 2026	96.28	96.27	96.27	96.63	94	533
September 03, 2026	93.98	95.75	95.75	95.75	92.7	466
September 02, 2026	92.12	93.48	93.48	94.45	92.07	663
September 01, 2026	93.99	91.8	91.8	94.01	91.42	68
August 28, 2026	92.72	92.39	92.39	93.61	91.94	37
August 27, 2026	92.02	92.88	92.88	92.88	91.97	151
August 26, 2026	90.5	90.81	90.81	90.81	90.08	428
August 25, 2026	90.14	89.49	89.49	90.5	89.03	4,899
August 24, 2026	86.05	88.99	88.99	89.31	86.05	3,908
August 21, 2026	88.01	87.68	87.68	88.01	87.63	14
August 20, 2026	87.5	87.34	87.34	88.48	87.34	93
August 19, 2026	89.78	88.04	88.04	89.8	88.04	141
August 18, 2026	92	90.45	90.45	92.78	90.45	886
August 17, 2026	94.24	92.88	92.88	94.24	92.56	72