Unum Group (0LJN.L) LSE

82.82

-0.91(-1.09%)

Updated at June 01 06:36PM

Currency In USD

0LJN.L Historical Return

If you invested $1000 in Unum Group (0LJN.L) since IPO date, it would be worth $2,189.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,011.64, while $1000 invested 1 year ago would be worth $1,034.47. This corresponds to total returns of 118.98%, 201.16%, 3.45%, respectively, with annualized returns of 9.81%, 24.65%, 3.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LJN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	82	82.82	82.82	83.67	82	29
May 29, 2026	82.85	83.73	83.73	83.73	81.99	191
May 28, 2026	83.43	82.58	82.58	84.61	81.97	701
May 27, 2026	84.1	83.85	83.85	84.44	83.75	306
May 26, 2026	82.97	84	84	84.89	82.97	6
May 22, 2026	84.93	84.65	84.65	86.31	84.33	5
May 21, 2026	83.09	85.13	85.13	85.13	83.09	264
May 20, 2026	82.11	83.51	83.51	83.86	82.11	508
May 19, 2026	83.6	82.77	82.77	83.6	81.96	180
May 18, 2026	82	82.65	82.65	84.16	81.28	46
May 15, 2026	81.74	81.17	81.17	81.74	79.8	15
May 14, 2026	81.29	80.8	80.8	81.29	80.8	10
May 13, 2026	81.16	80.2	80.2	81.16	80.2	5
May 12, 2026	80	81.32	81.32	82.21	80	1,084
May 11, 2026	81	80.95	80.95	81.65	80.45	16
May 08, 2026	79.42	81.22	81.22	81.22	79.42	53
May 07, 2026	81.49	80.11	80.11	81.49	80.01	7
May 06, 2026	81.98	82	82	82.08	81.62	12,783
May 05, 2026	81.51	81.02	81.02	81.51	80.55	1,146
May 01, 2026	81.12	81.05	81.05	81.12	81.05	83
April 30, 2026	78.17	80.57	80.57	82	78.17	83
April 29, 2026	79.56	80.36	80.36	81.05	79.56	421
April 28, 2026	77.97	78.17	78.17	78.17	77.74	6
April 27, 2026	76.5	77.6	77.6	77.91	76.5	12
April 24, 2026	76.58	75.32	75.32	76.58	75.32	14
April 23, 2026	78	77.12	77.12	78	77.12	11
April 22, 2026	78.76	77.12	77.12	78.76	76.53	60
April 21, 2026	79.47	78.63	78.63	79.47	78.63	155
April 20, 2026	78.75	79.36	79.36	80.12	78.75	130
April 17, 2026	80.45	80.23	80.23	80.45	80.23	44
April 16, 2026	78.27	78.76	78.76	79.54	78.27	5
April 15, 2026	77.56	79.11	79.11	79.26	76.71	45
April 14, 2026	75.99	77.65	77.65	77.67	75.99	3
April 13, 2026	76.13	76.33	76.33	76.33	75.97	194
April 10, 2026	76.28	76.39	76.39	76.88	76.28	7
April 09, 2026	77.11	77.09	77.09	77.54	76.71	123
April 08, 2026	76.54	77.27	77.27	77.29	76.26	8
April 07, 2026	75.6	75.6	75.6	75.6	75.6	56
April 02, 2026	73.85	73.85	73.85	73.85	73.85	8
April 01, 2026	72	74.38	74.23	74.55	72	465
March 31, 2026	72.16	73.67	73.67	74.1	72.16	13
March 30, 2026	71.21	73.49	73.57	74.49	71.21	13
March 27, 2026	75.93	73.23	74.2	75.93	73.23	8
March 26, 2026	73.84	74.1	74.1	74.6	73.84	9
March 25, 2026	74.66	74.14	74.14	74.66	73.99	465
March 24, 2026	72.33	73.6	73.94	73.81	72.33	7
March 23, 2026	74.23	73.74	74.33	74.33	72.75	1
March 20, 2026	72.89	72.94	72.97	73.83	72.89	1
March 19, 2026	73.5	72.75	72.75	73.5	72.75	57
March 18, 2026	74.44	74.44	74.44	74.44	74.44	4
March 17, 2026	74.04	75.18	75.18	75.18	74.04	211
March 16, 2026	72.74	72.74	72.74	72.74	72.74	5
March 13, 2026	72.64	72.35	72.35	72.64	72.33	93
March 12, 2026	71.32	72.94	72.79	73.07	71.32	41
March 11, 2026	73.35	73.35	73.35	73.35	73.35	67
March 10, 2026	73.74	73.76	73.76	73.76	73.74	565
March 09, 2026	71.03	71.99	70.81	73.23	70.7	469
March 06, 2026	74.2	72.53	72.14	74.2	71.84	7
March 05, 2026	74	73.36	73.36	74	73.36	30
March 04, 2026	69.98	72.86	72.86	72.86	69.98	361