Valero Energy Corporation (0LK6.L) LSE

155.27

-1.135(-0.73%)

Updated at September 05 07:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025154.8154.92154.92154.92153.8630
September 04, 2025154.7156.41156.41156.87154.72,063
September 03, 2025154.48154.89154.89158.44154.19910
September 02, 2025153.15152.58152.58153.35151.753,909
August 29, 2025152.3151.62151.62153.21149.93477
August 28, 2025149.88150.94150.94151.46149.64,800
August 27, 2025146.85149.16149.16150.24146.315,722
August 26, 2025145.01146.17146.17146.87145.011,320
August 22, 2025140.99145.08145.08145.08140.582,896
August 21, 2025139.99139.48139.48140.4138.156,000
August 20, 2025138.31138.68138.68140.52137.95674
August 19, 2025136.48137.55137.55139.59136.482,382
August 18, 2025135.97136.62136.62136.99135.4278
August 15, 2025135.63137.21137.21137.21135.29165
August 14, 2025134.75134.84134.84135.24133.92135
August 13, 2025135.5134.37134.37135.5133.05553
August 12, 2025132.2134.33134.33134.82132.051,914
August 11, 2025133.53133.28133.28134.52131.151,914
August 08, 2025133.33133.89133.89133.97133.21186
August 07, 2025135.07133.34133.34135.07132.42132
August 06, 2025137.87134.19134.19138.08134.192,550
August 05, 2025135135.26135.26136.01134.392,609
August 04, 2025133134.1134.1134.81132.943,680
August 01, 2025134.18132.77132.77136.28132.48104
July 31, 2025134137.11137.11138.821341,580
July 30, 2025143.8141.53140.4143.8139.36,300
July 29, 2025144.75141.89140.76145.33141.63155,776
July 28, 2025144.26143.73142.58144.4142.73239
July 25, 2025141.42143.01141.87143.01140.391,236
July 24, 2025144.15141.69140.56144.6140.8504
July 23, 2025146146.42145.25147.38145.121,498
July 22, 2025144.5146.11144.95147.18144.5170
July 21, 2025145.39146.72145.55147.38145.292,391
July 18, 2025146.79148.45148.45148.59146.4760,501
July 17, 2025143.77144.7144.7144.9143.5957
July 16, 2025148.59143.98143.98148.59143.091,039
July 15, 2025148148.77148.77149.5148627
July 14, 2025150.38149.11149.11151.62148.642,245
July 11, 2025153.25153.95153.95154.37153.091,521
July 10, 2025147.76154.14154.14154.21147.76870
July 09, 2025148.84148.73148.73150.06148.393,277
July 08, 2025145147.65147.65148.01142.553,838
July 07, 2025140.7143.1143.1144.83140.71,279
July 03, 2025142.07145.01145.01145.69141.053,281
July 02, 2025139.71141.04141.04141.04138.191,023
July 01, 2025135139.08139.08139.08134.45957
June 30, 2025134.55134.45134.45135.57133.761,513
June 27, 2025136.14133.5133.5136.14133.51,921
June 26, 2025136.5137.18137.18137.88135.022,036
June 25, 2025135.05136.06136.06137.08134.791,621
June 24, 2025135.69137.13137.13137.22134.97130
June 23, 2025144.09138.4138.4145.48138.381,600
June 20, 2025140.42140.4140.4141.96139.294,444
June 18, 2025140.55140.68140.68141.8139.73400
June 17, 2025139.98141.9141.9141.9138.54316
June 16, 2025134.25137.56137.56137.56133.662,007
June 13, 2025139.95133.9133.9139.95132.033,038
June 12, 2025132.87133.03133.03133.17132.7814
June 11, 2025133.57132.82132.82133.67131.8940
June 10, 2025129.43132.93132.93132.93129.43286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved