Valero Energy Corporation (0LK6.L) LSE

Currency In USD

AD

0LK6.L Historical Return

If you invested $1000 in Valero Energy Corporation (0LK6.L) since IPO date, it would be worth $5,555.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,293.58, while $1000 invested 1 year ago would be worth $2,529.72. This corresponds to total returns of 455.5%, 529.36%, 152.97%, respectively, with annualized returns of 21.74%, 44.5%, 152.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LK6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026400409.46409.46409.57389.6811,164
October 01, 2026386405.54405.54405.543782,978
September 30, 2026391.51395.56395.56399380168,444
September 29, 2026395387.8387.8395379.121,984
September 28, 2026391.71389.11389.11395.6384.93,126
September 25, 2026380.75379.3379.3389370.343,292
September 24, 2026374391.21391.21393.013676,350
September 23, 2026375371.45371.45388.43364.9811,250
September 22, 2026391.393883884043755,897
September 21, 2026419.95404.1404.1421.1402.124,305
September 18, 2026412.5411.46411.46419408.052,530
September 17, 2026408.11410.46410.46411.3394.552,938
September 16, 2026404406.95406.95407.2386.6313,046
September 15, 2026385.1398.38398.38398.38377.95,534
September 11, 2026380393.24393.24399.253807,096
September 10, 2026392.09390390394.5382.727,484
September 09, 2026385.55385.77385.77389379.663,139
September 08, 2026371382.34382.34385366.317,807
September 04, 2026370.08371.09371.093753607,905
September 03, 2026356370.9370.9375.023563,675
September 02, 2026367.83368.88368.88370.89357.011,459
September 01, 2026361.5360.68360.68367.3354.925,464
August 28, 2026335350.42350.42352.33351,737
August 27, 2026336350.01350.01353.233363,495
August 26, 2026335.41347.39347.39349.75322.461,137
August 25, 2026347.7344.4344.4355.53340.07754
August 24, 2026349.77346.79346.79356.92342.423,448
August 21, 2026341.2348.58348.58351.213332,613
August 20, 2026346.6343.86343.86356.033403,007
August 19, 2026350.44344.59344.59367343.331,356
August 18, 2026350.63348.73348.73358344.2861
August 17, 2026347.45347.25347.25353.773351,660
August 14, 2026348.21339.7339.7357.67339.422,962
August 13, 2026330338.55338.55340324.25107,758
August 12, 2026321.4329.98329.98330.92320990
August 11, 2026320.91322.94322.94324.043101,921
August 10, 2026299314.22314.22314.542921,643
August 07, 2026303.8299.25299.25307.46291.812,110
August 06, 2026302300.9300.9315296.843,894
August 05, 2026309.99302.97302.97316.92301.32838
August 04, 2026312.98306.88306.88314.033002,071
August 03, 2026306.75309.37309.37319300.085,289
July 31, 2026310.92310.24310.24320.05298.8688
July 30, 2026303308.28308.28311.84285.0346,539
July 29, 2026304.81303.39303.39311.72301.661,015
July 28, 2026305300.44300.443082981,366
July 27, 2026294.97303.34303.34305.01284.681,719
July 24, 2026313303.67303.67313300.374,653
July 23, 2026313.08308.88308.88321.45307.752,877
July 22, 2026317.87310.21310.21322.77308.521,964
July 21, 2026313.78312.45312.45322.77309.832,123
July 20, 2026313.75315.84315.84322.77300.993,182
July 17, 2026303.25306.17306.17309.5297.2614,619
July 16, 2026293300.66300.66303.452822,382
July 15, 2026304290.78290.78310287.32,282
July 14, 2026299.43297.67297.67310293.844,515
July 13, 2026285.48295.11295.11295.47280.13,028
July 10, 2026288.98277.74277.74288.98274.841,192
July 09, 2026282.91278.41278.412922722,136
July 08, 2026266278.31278.31286.352663,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved