Valero Energy Corporation (0LK6.L) LSE

Currency In USD

0LK6.L Historical Return

If you invested $1000 in Valero Energy Corporation (0LK6.L) since IPO date, it would be worth $4,729.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,467.17, while $1000 invested 1 year ago would be worth $2,432.69. This corresponds to total returns of 372.91%, 546.72%, 143.27%, respectively, with annualized returns of 19.79%, 45.26%, 143.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LK6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	341.2	348.58	348.58	351.21	333	2,613
August 20, 2026	346.6	343.86	343.86	356.03	340	3,007
August 19, 2026	350.44	344.59	344.59	367	343.33	1,356
August 18, 2026	350.63	348.73	348.73	358	344.2	861
August 17, 2026	347.45	347.25	347.25	353.77	335	1,660
August 14, 2026	348.21	339.7	339.7	357.67	339.42	2,962
August 13, 2026	330	338.55	338.55	340	324.25	107,758
August 12, 2026	321.4	329.98	329.98	330.92	320	990
August 11, 2026	320.91	322.94	322.94	324.04	310	1,921
August 10, 2026	299	314.22	314.22	314.54	292	1,643
August 07, 2026	303.8	299.25	299.25	307.46	291.81	2,110
August 06, 2026	302	300.9	300.9	315	296.84	3,894
August 05, 2026	309.99	302.97	302.97	316.92	301.32	838
August 04, 2026	312.98	306.88	306.88	314.03	300	2,071
August 03, 2026	306.75	309.37	309.37	319	300.08	5,289
July 31, 2026	310.92	310.24	310.24	320.05	298.8	688
July 30, 2026	303	308.28	308.28	311.84	285.03	46,539
July 29, 2026	304.81	303.39	303.39	311.72	301.66	1,015
July 28, 2026	305	300.44	300.44	308	298	1,366
July 27, 2026	294.97	303.34	303.34	305.01	284.68	1,719
July 24, 2026	313	303.67	303.67	313	300.37	4,653
July 23, 2026	313.08	308.88	308.88	321.45	307.75	2,877
July 22, 2026	317.87	310.21	310.21	322.77	308.52	1,964
July 21, 2026	313.78	312.45	312.45	322.77	309.83	2,123
July 20, 2026	313.75	315.84	315.84	322.77	300.99	3,182
July 17, 2026	303.25	306.17	306.17	309.5	297.26	14,619
July 16, 2026	293	300.66	300.66	303.45	282	2,382
July 15, 2026	304	290.78	290.78	310	287.3	2,282
July 14, 2026	299.43	297.67	297.67	310	293.84	4,515
July 13, 2026	285.48	295.11	295.11	295.47	280.1	3,028
July 10, 2026	288.98	277.74	277.74	288.98	274.84	1,192
July 09, 2026	282.91	278.41	278.41	292	272	2,136
July 08, 2026	266	278.31	278.31	286.35	266	3,200
July 07, 2026	276	263.24	263.24	280	262.54	362
July 06, 2026	267.76	271.29	271.29	274.01	259.49	4,401
July 02, 2026	266.19	267.7	267.7	275	259.47	2,166
July 01, 2026	258.38	266.55	266.55	267.85	258.38	4,468
June 30, 2026	266.5	260.9	260.9	273.26	260.53	521
June 29, 2026	261.23	270.25	270.25	271.97	256	2,169
June 26, 2026	259.6	259.16	259.16	259.98	242.41	2,259
June 25, 2026	236.01	254.07	254.07	254.15	231.5	3,749
June 24, 2026	238	241.82	241.82	244.06	234.01	2,283
June 23, 2026	235.5	245	245	245.4	235.5	1,027
June 22, 2026	237.75	241.32	241.32	245	231.1	7,038
June 18, 2026	236	236.8	236.8	248	232.77	4,391
June 17, 2026	239.99	241.31	241.31	245	236.72	485
June 16, 2026	243.54	244.13	244.13	250.94	239.84	2,304
June 15, 2026	248.67	245.43	245.43	256.9	241.43	3,936
June 12, 2026	263.39	260.29	260.29	263.39	248.01	1,203
June 11, 2026	258	258.84	258.84	267.81	252	832
June 10, 2026	255	257.82	257.82	263.79	248	2,572
June 09, 2026	257	252.8	252.8	263.72	246.21	1,092
June 08, 2026	259	262.6	262.6	265.99	254.33	2,221
June 05, 2026	258.99	260.25	260.25	263.25	249	2,124
June 04, 2026	264.5	261.65	261.65	275	255.16	2,030
June 03, 2026	260.85	265.13	265.13	269.98	250.13	5,296
June 02, 2026	253.5	255.42	255.42	259.54	243.82	3,526
June 01, 2026	245	253.81	253.81	256	239.22	4,601
May 29, 2026	246	245.92	245.92	249	240	1,832
May 28, 2026	245.87	241.57	241.57	248	235	10,619