Valero Energy Corporation (0LK6.L) LSE

Currency In USD

AD

0LK6.L Historical Return

If you invested $1000 in Valero Energy Corporation (0LK6.L) since IPO date, it would be worth $5,088.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,688.5, while $1000 invested 1 year ago would be worth $2,113.36. This corresponds to total returns of 408.89%, 468.85%, 111.34%, respectively, with annualized returns of 20.23%, 41.55%, 111.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LK6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026346.85359.4359.4362.17346.852,483
November 10, 2026362.92349.14349.14362.92340.711,375
November 09, 2026342356.86356.86358.023406,726
November 06, 2026353.09347.99347.99356.863425,709
November 05, 2026363.32359.22359.22374357.384,767
November 04, 2026387356.78356.78395346.948,530
November 03, 2026386.52389.28389.28398364.045,336
November 02, 2026398.98386.51386.51399.46382.263,343
October 30, 2026384.74396.11396.11399.71378.873,819
October 29, 2026392.56379.68379.68397377.475,822
October 28, 2026393387.72387.72394.35380.545,618
October 27, 2026420.1390.86390.86435388.463,023
October 26, 2026416.2427.26427.26436.14094,110
October 23, 2026427.27421.76421.76441419.633,596
October 22, 2026439423.99423.99449415.742,645
October 21, 2026432.58431.63431.63441.54422.221,508
October 20, 2026436433.87433.87440.944253,107
October 19, 2026444.5438.89438.89456.24435.052,284
October 16, 2026443446.3446.3454.1432.53,809
October 15, 2026462.37445.91445.91466.66442.663,836
October 14, 2026458.38458.99458.994664513,992
October 13, 2026437.51455.21455.21455.21431.053,153
October 12, 2026432.39433.75433.75447.894302,344
October 09, 2026447.53442.63442.63449.74437.772,142
October 08, 2026427444.1444.1444.93422.314,440
October 07, 2026416.34423.68423.68429412.551,514
October 06, 2026418420.92420.92426.2413.223,887
October 05, 2026405.57421.64421.64421.883976,130
October 02, 2026400409.46409.46409.57389.6811,164
October 01, 2026386405.54405.54405.543782,978
September 30, 2026391.51395.56395.56399380168,444
September 29, 2026395387.8387.8395379.121,984
September 28, 2026391.71389.11389.11395.6384.93,126
September 25, 2026380.75379.3379.3389370.343,292
September 24, 2026374391.21391.21393.013676,350
September 23, 2026375371.45371.45388.43364.9811,250
September 22, 2026391.393883884043755,897
September 21, 2026419.95404.1404.1421.1402.124,305
September 18, 2026412.5411.46411.46419408.052,530
September 17, 2026408.11410.46410.46411.3394.552,938
September 16, 2026404406.95406.95407.2386.6313,046
September 15, 2026385.1398.38398.38398.38377.95,534
September 11, 2026380393.24393.24399.253807,096
September 10, 2026392.09390390394.5382.727,484
September 09, 2026385.55385.77385.77389379.663,139
September 08, 2026371382.34382.34385366.317,807
September 04, 2026370.08371.09371.093753607,905
September 03, 2026356370.9370.9375.023563,675
September 02, 2026367.83368.88368.88370.89357.011,459
September 01, 2026361.5360.68360.68367.3354.925,464
August 28, 2026335350.42350.42352.33351,737
August 27, 2026336350.01350.01353.233363,495
August 26, 2026335.41347.39347.39349.75322.461,137
August 25, 2026347.7344.4344.4355.53340.07754
August 24, 2026349.77346.79346.79356.92342.423,448
August 21, 2026341.2348.58348.58351.213332,613
August 20, 2026346.6343.86343.86356.033403,007
August 19, 2026350.44344.59344.59367343.331,356
August 18, 2026350.63348.73348.73358344.2861
August 17, 2026347.45347.25347.25353.773351,660
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved