Valero Energy Corporation (0LK6.L) LSE

Currency In USD

AD

0LK6.L Historical Return

If you invested $1000 in Valero Energy Corporation (0LK6.L) since IPO date, it would be worth $3,768.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,644.48, while $1000 invested 1 year ago would be worth $1,901.03. This corresponds to total returns of 276.8%, 364.45%, 90.1%, respectively, with annualized returns of 16.9%, 35.93%, 90.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LK6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026288.98277.74277.74288.98274.841,192
July 09, 2026282.91278.41278.412922722,136
July 08, 2026266278.31278.31286.352663,200
July 07, 2026276263.24263.24280262.54362
July 06, 2026267.76271.29271.29274.01259.494,401
July 02, 2026266.19267.7267.7275259.472,166
July 01, 2026258.38266.55266.55267.85258.384,468
June 30, 2026266.5260.9260.9273.26260.53521
June 29, 2026261.23270.25270.25271.972562,169
June 26, 2026259.6259.16259.16259.98242.412,259
June 25, 2026236.01254.07254.07254.15231.53,749
June 24, 2026238241.82241.82244.06234.012,283
June 23, 2026235.5245245245.4235.51,027
June 22, 2026237.75241.32241.32245231.17,038
June 18, 2026236236.8236.8248232.774,391
June 17, 2026239.99241.31241.31245236.72485
June 16, 2026243.54244.13244.13250.94239.842,304
June 15, 2026248.67245.43245.43256.9241.433,936
June 12, 2026263.39260.29260.29263.39248.011,203
June 11, 2026258258.84258.84267.81252832
June 10, 2026255257.82257.82263.792482,572
June 09, 2026257252.8252.8263.72246.211,092
June 08, 2026259262.6262.6265.99254.332,221
June 05, 2026258.99260.25260.25263.252492,124
June 04, 2026264.5261.65261.65275255.162,030
June 03, 2026260.85265.13265.13269.98250.135,296
June 02, 2026253.5255.42255.42259.54243.823,526
June 01, 2026245253.81253.81256239.224,601
May 29, 2026246245.92245.922492401,832
May 28, 2026245.87241.57241.5724823510,619
May 27, 2026241241.9241.9247.68233.064,520
May 26, 2026243.99247.87247.87248.432411,716
May 22, 2026241246.06246.06246.8236.3536
May 21, 2026248.56244.63244.63258.7242.171,816
May 20, 2026261257.45257.45264.942524,220
May 19, 2026259.16261.47261.47266.55255.648,837
May 18, 2026251.05259.32259.32260.32247.323,116
May 15, 2026244.71248.2248.2252243.862,092
May 14, 2026243.04243.47243.47254.6240406
May 13, 2026249.81244.54244.54250.99240.011,743
May 12, 2026248.81247.52247.52253243.181,283
May 11, 2026243.94242.83242.83248.712361,187
May 08, 2026237.88241.54241.54242.09231.253,996
May 07, 2026236.69230.79230.79244227.287,533
May 06, 2026250.52235.84235.84250.52232.343,091
May 05, 2026252.3252.62252.62255245764
May 01, 2026254244.92244.92259.15242.23,353
April 30, 2026253.98250.25250.2525824221,611
April 29, 2026240.31250.77250.77251.292402,142
April 28, 2026242239.03239.032442352,258
April 27, 2026235.85239.46239.46241.4231.521,727
April 24, 2026230234.37234.37235.55224.42,157
April 23, 2026234.89234.05234.05239.47230.572,388
April 22, 2026233234.19234.19240228.761,851
April 21, 2026226.28231.02231.02231.972232,097
April 20, 2026228.6226.22226.22230222.29,241
April 17, 2026240.24224.11224.11246.45214.937,928
April 16, 2026235241.17241.17242.842301,527
April 15, 2026235.58235.47235.47241.66230.21,495
April 14, 2026238.2237.57237.57245232.213,044
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved