Valero Energy Corporation (0LK6.L) LSE

255.42

+1.61(+0.63%)

Updated at June 02 07:13PM

Currency In USD

0LK6.L Historical Return

If you invested $1000 in Valero Energy Corporation (0LK6.L) since IPO date, it would be worth $3,465.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,566.82, while $1000 invested 1 year ago would be worth $2,025.54. This corresponds to total returns of 246.52%, 256.68%, 102.55%, respectively, with annualized returns of 15.98%, 28.94%, 102.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LK6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	253.5	255.42	255.42	259.54	243.82	3,526
June 01, 2026	245	253.81	253.81	256	239.22	4,601
May 29, 2026	246	245.92	245.92	249	240	1,832
May 28, 2026	245.87	241.57	241.57	248	235	10,619
May 27, 2026	241	241.9	241.9	247.68	233.06	4,520
May 26, 2026	243.99	247.87	247.87	248.43	241	1,716
May 22, 2026	241	246.06	246.06	246.8	236.3	536
May 21, 2026	248.56	244.63	244.63	258.7	242.17	1,816
May 20, 2026	261	257.45	257.45	264.94	252	4,220
May 19, 2026	259.16	261.47	261.47	266.55	255.64	8,837
May 18, 2026	251.05	259.32	259.32	260.32	247.32	3,116
May 15, 2026	244.71	248.2	248.2	252	243.86	2,092
May 14, 2026	243.04	243.47	243.47	254.6	240	406
May 13, 2026	249.81	244.54	244.54	250.99	240.01	1,743
May 12, 2026	248.81	247.52	247.52	253	243.18	1,283
May 11, 2026	243.94	242.83	242.83	248.71	236	1,187
May 08, 2026	237.88	241.54	241.54	242.09	231.25	3,996
May 07, 2026	236.69	230.79	230.79	244	227.28	7,533
May 06, 2026	250.52	235.84	235.84	250.52	232.34	3,091
May 05, 2026	252.3	252.62	252.62	255	245	764
May 01, 2026	254	244.92	244.92	259.15	242.2	3,353
April 30, 2026	253.98	250.25	250.25	258	242	21,611
April 29, 2026	240.31	250.77	250.77	251.29	240	2,142
April 28, 2026	242	239.03	239.03	244	235	2,258
April 27, 2026	235.85	239.46	239.46	241.4	231.52	1,727
April 24, 2026	230	234.37	234.37	235.55	224.4	2,157
April 23, 2026	234.89	234.05	234.05	239.47	230.57	2,388
April 22, 2026	233	234.19	234.19	240	228.76	1,851
April 21, 2026	226.28	231.02	231.02	231.97	223	2,097
April 20, 2026	228.6	226.22	226.22	230	222.2	9,241
April 17, 2026	240.24	224.11	224.11	246.45	214.93	7,928
April 16, 2026	235	241.17	241.17	242.84	230	1,527
April 15, 2026	235.58	235.47	235.47	241.66	230.2	1,495
April 14, 2026	238.2	237.57	237.57	245	232.21	3,044
April 13, 2026	244.51	239.39	239.39	248.9	237.5	3,466
April 10, 2026	235.71	237.74	237.74	241	230	881
April 09, 2026	241.07	235.75	235.75	247.57	233.52	3,195
April 08, 2026	239.1	237.61	237.61	241.91	232	4,902
April 07, 2026	241.61	251.07	251.07	254.09	241.61	1,898
April 02, 2026	246.96	242.86	242.86	253.39	241.31	4,287
April 01, 2026	242.95	237.23	237.23	245.6	235.67	5,269
March 31, 2026	255.69	244.24	244.24	257.99	242.77	4,694
March 30, 2026	256.59	251.91	251.91	263.22	250.41	2,190
March 27, 2026	249.95	252.97	253.36	255.99	245.67	4,677
March 26, 2026	237	246.74	246.86	249.11	233	6,506
March 25, 2026	240	235.33	235.33	243.9	232	2,651
March 24, 2026	236.2	242.72	242.72	246.26	230	9,418
March 23, 2026	243.75	237.77	237.77	245.85	227	5,485
March 20, 2026	241.73	240.75	242.33	247.97	239.42	1,707
March 19, 2026	239.94	241.2	243.57	247.81	235	50,397
March 18, 2026	235.1	237.34	238.47	242.54	232	3,066
March 17, 2026	239.97	236.2	236.07	240	224.57	1,682
March 16, 2026	232.5	233.69	232.83	237.79	226	2,843
March 13, 2026	237	232.45	232.11	240	230.15	2,503
March 12, 2026	232	238.05	238.05	240.29	230.32	8,854
March 11, 2026	217.24	228.28	228.28	228.51	217.24	1,634
March 10, 2026	216	217.36	217.36	220.88	213	2,412
March 09, 2026	232.65	217.34	217.25	234.99	215.04	3,479
March 06, 2026	229.52	230.75	226.22	233	221.2	5,783
March 05, 2026	229.19	228.09	228.09	235.67	226.2	6,417