Valero Energy Corporation (0LK6.L) LSE

255.42

+1.61(+0.63%)

Updated at June 02 07:13PM

Currency In USD

0LK6.L Historical Return

If you invested $1000 in Valero Energy Corporation (0LK6.L) since IPO date, it would be worth $3,465.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,566.82, while $1000 invested 1 year ago would be worth $2,025.54. This corresponds to total returns of 246.52%, 256.68%, 102.55%, respectively, with annualized returns of 15.98%, 28.94%, 102.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LK6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026253.5255.42255.42259.54243.823,526
June 01, 2026245253.81253.81256239.224,601
May 29, 2026246245.92245.922492401,832
May 28, 2026245.87241.57241.5724823510,619
May 27, 2026241241.9241.9247.68233.064,520
May 26, 2026243.99247.87247.87248.432411,716
May 22, 2026241246.06246.06246.8236.3536
May 21, 2026248.56244.63244.63258.7242.171,816
May 20, 2026261257.45257.45264.942524,220
May 19, 2026259.16261.47261.47266.55255.648,837
May 18, 2026251.05259.32259.32260.32247.323,116
May 15, 2026244.71248.2248.2252243.862,092
May 14, 2026243.04243.47243.47254.6240406
May 13, 2026249.81244.54244.54250.99240.011,743
May 12, 2026248.81247.52247.52253243.181,283
May 11, 2026243.94242.83242.83248.712361,187
May 08, 2026237.88241.54241.54242.09231.253,996
May 07, 2026236.69230.79230.79244227.287,533
May 06, 2026250.52235.84235.84250.52232.343,091
May 05, 2026252.3252.62252.62255245764
May 01, 2026254244.92244.92259.15242.23,353
April 30, 2026253.98250.25250.2525824221,611
April 29, 2026240.31250.77250.77251.292402,142
April 28, 2026242239.03239.032442352,258
April 27, 2026235.85239.46239.46241.4231.521,727
April 24, 2026230234.37234.37235.55224.42,157
April 23, 2026234.89234.05234.05239.47230.572,388
April 22, 2026233234.19234.19240228.761,851
April 21, 2026226.28231.02231.02231.972232,097
April 20, 2026228.6226.22226.22230222.29,241
April 17, 2026240.24224.11224.11246.45214.937,928
April 16, 2026235241.17241.17242.842301,527
April 15, 2026235.58235.47235.47241.66230.21,495
April 14, 2026238.2237.57237.57245232.213,044
April 13, 2026244.51239.39239.39248.9237.53,466
April 10, 2026235.71237.74237.74241230881
April 09, 2026241.07235.75235.75247.57233.523,195
April 08, 2026239.1237.61237.61241.912324,902
April 07, 2026241.61251.07251.07254.09241.611,898
April 02, 2026246.96242.86242.86253.39241.314,287
April 01, 2026242.95237.23237.23245.6235.675,269
March 31, 2026255.69244.24244.24257.99242.774,694
March 30, 2026256.59251.91251.91263.22250.412,190
March 27, 2026249.95252.97253.36255.99245.674,677
March 26, 2026237246.74246.86249.112336,506
March 25, 2026240235.33235.33243.92322,651
March 24, 2026236.2242.72242.72246.262309,418
March 23, 2026243.75237.77237.77245.852275,485
March 20, 2026241.73240.75242.33247.97239.421,707
March 19, 2026239.94241.2243.57247.8123550,397
March 18, 2026235.1237.34238.47242.542323,066
March 17, 2026239.97236.2236.07240224.571,682
March 16, 2026232.5233.69232.83237.792262,843
March 13, 2026237232.45232.11240230.152,503
March 12, 2026232238.05238.05240.29230.328,854
March 11, 2026217.24228.28228.28228.51217.241,634
March 10, 2026216217.36217.36220.882132,412
March 09, 2026232.65217.34217.25234.99215.043,479
March 06, 2026229.52230.75226.22233221.25,783
March 05, 2026229.19228.09228.09235.67226.26,417
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved