Valero Energy Corporation - 0LK6.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	200	201.11	201.11	203	194	641
February 19, 2026	200.5	198.4	198.4	202	196.59	1,287
February 18, 2026	198.48	198.16	198.16	201	197.05	906
February 17, 2026	200.75	196.87	196.87	204.25	196.18	1,608
February 13, 2026	197.21	200.06	200.06	201.28	195.87	2,232
February 12, 2026	201.92	197.54	197.54	206.71	196.61	1,625
February 11, 2026	200.72	201	201	203.88	197	2,632
February 10, 2026	201.95	199.4	199.4	202.69	197.88	3,543
February 09, 2026	205.03	200.75	202.36	209.72	199.93	1,731
February 06, 2026	192.84	201.75	201.75	202.26	192.5	2,260
February 05, 2026	197.4	193.99	193.99	199	190.08	2,252
February 04, 2026	191.7	196	196	198.23	187.92	4,265
February 03, 2026	179.43	184.83	183.63	188.72	179.43	1,214
February 02, 2026	177.5	180.93	180.93	181.16	173	933
January 30, 2026	180.49	179.21	179.21	184.6	177.91	1,742
January 29, 2026	186.65	190.77	190.77	194	184.06	2,442
January 28, 2026	183.09	184.22	184.22	186.5	183	3,205
January 27, 2026	182.8	182.41	182.51	186.6	181.31	6,591
January 26, 2026	187.6	182.51	182.51	189.97	181.98	6,004
January 23, 2026	187.66	192.85	192.85	194.11	186.5	1,057
January 22, 2026	188.5	188.43	188.43	189.09	186.46	591
January 21, 2026	185.29	190.79	190.79	192.86	183.81	6,963
January 20, 2026	182.63	185.25	185.25	186.71	181	1,441
January 16, 2026	184.59	185.3	184.6	186.84	183.18	6,212
January 15, 2026	186.48	186.31	186.31	187.44	183.94	3,763
January 14, 2026	182.09	189.58	189.58	189.58	181.7	2,074
January 13, 2026	179.61	183.32	183.32	184.68	179.61	986
January 12, 2026	183.81	180.86	180.86	186.97	179.02	5,821
January 09, 2026	192.59	183.93	183.93	194.72	182.88	13,662
January 08, 2026	184.39	190.45	190.45	190.63	181.35	12,230
January 07, 2026	180.5	186.25	186.25	190.54	179.15	13,354
January 06, 2026	181.45	178.32	178.25	186.48	177.46	5,639
January 05, 2026	180.24	181.12	181.12	184.77	174.55	19,436
January 02, 2026	163.34	165.21	165.21	165.21	163.34	177
December 31, 2025	164.26	161.91	161.91	164.86	161.63	113
December 30, 2025	166.58	163.9	163.9	166.81	163.87	21
December 29, 2025	164.5	166.19	166.19	166.55	164.5	310
December 24, 2025	164.25	164.01	164.01	164.25	162.66	66
December 23, 2025	165.05	164.92	164.92	165.05	163.44	1,329
December 22, 2025	163	163.74	163.74	165.3	162.94	520
December 19, 2025	161.34	162.67	162.67	164.29	161.34	80,996
December 18, 2025	163.98	161.34	161.34	163.98	161.34	2,955
December 17, 2025	163.3	162.03	162.03	163.3	159.94	934
December 16, 2025	165.3	163.32	163.32	165.81	161.98	996
December 15, 2025	167.09	166.72	166.72	168.3	166.25	1,254
December 12, 2025	170.45	167.25	167.25	170.45	166.79	778
December 11, 2025	174.9	170.98	171.04	174.9	170.14	617
December 10, 2025	173.98	176.74	176.74	176.89	172.18	377
December 09, 2025	173.19	174.49	174.49	175.59	173.14	5,619
December 08, 2025	172.42	173.56	173.56	175.27	172.42	459
December 05, 2025	176.05	177.29	177.29	177.29	174.88	1,107
December 04, 2025	177	175.72	175.72	177	172.14	975
December 03, 2025	178.55	177.99	177.99	181.09	176.29	1,116
December 02, 2025	181.53	179.3	179.3	182.34	174.08	1,469
December 01, 2025	181	181.7	181.7	181.9	174.11	2,135
November 28, 2025	175.33	177.04	177.04	177.58	175.01	1,041
November 26, 2025	174	175.44	175.44	176.09	174	977
November 25, 2025	172.08	173.76	173.76	174.3	171.46	1,134
November 24, 2025	173.6	172.12	172.12	173.6	169.88	3,034
November 21, 2025	170.96	175.2	175.2	175.2	168.79	191

Valero Energy Corporation (0LK6.L) LSE