Valero Energy Corporation - 0LK6.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	164.25	164.01	164.01	164.25	162.66	66
December 23, 2025	165.05	164.92	164.92	165.05	163.44	1,329
December 22, 2025	163	163.74	163.74	165.3	162.94	520
December 19, 2025	161.34	162.67	162.67	164.29	161.34	80,996
December 18, 2025	163.98	161.34	161.34	163.98	161.34	2,955
December 17, 2025	163.3	162.03	162.03	163.3	159.94	934
December 16, 2025	165.3	163.32	163.32	165.81	161.98	996
December 15, 2025	167.09	166.72	166.72	168.3	166.25	1,254
December 12, 2025	170.45	167.25	167.25	170.45	166.79	778
December 11, 2025	174.9	170.98	171.04	174.9	170.14	617
December 10, 2025	173.98	176.74	176.74	176.89	172.18	377
December 09, 2025	173.19	174.49	174.49	175.59	173.14	5,619
December 08, 2025	172.42	173.56	173.56	175.27	172.42	459
December 05, 2025	176.05	177.29	177.29	177.29	174.88	1,107
December 04, 2025	177	175.72	175.72	177	172.14	975
December 03, 2025	178.55	177.99	177.99	181.09	176.29	1,116
December 02, 2025	181.53	179.3	179.3	182.34	174.08	1,469
December 01, 2025	181	181.7	181.7	181.9	174.11	2,135
November 28, 2025	175.33	177.04	177.04	177.58	175.01	1,041
November 26, 2025	174	175.44	175.44	176.09	174	977
November 25, 2025	172.08	173.76	173.76	174.3	171.46	1,134
November 24, 2025	173.6	172.12	172.12	173.6	169.88	3,034
November 21, 2025	170.96	175.2	175.2	175.2	168.79	191
November 20, 2025	179.95	171.44	171.44	182.37	171.23	2,792
November 19, 2025	179.65	179.81	179.81	180.85	175.82	3,924
November 18, 2025	179.91	182.55	181.4	183.35	179.91	1,239
November 17, 2025	184.68	179.65	178.52	184.68	179.65	1,412
November 14, 2025	175.21	182.36	181.21	183.77	175.21	978
November 13, 2025	178.47	176.37	175.26	179.08	176.37	1,345
November 12, 2025	179.35	179.71	178.58	181.01	178.16	3,849
November 11, 2025	180.75	182.29	181.14	182.64	180.65	739
November 10, 2025	174.72	179.38	178.25	179.38	174.03	739
November 07, 2025	176.71	175.61	175.61	178.46	174.55	422
November 06, 2025	170.5	177.7	177.7	179	170.5	1,774
November 05, 2025	169.13	172.07	172.07	172.61	169.03	1,474
November 04, 2025	169	169.02	169.02	169.02	165.06	582
November 03, 2025	170.51	169.76	169.76	171	167.9	1,201
October 31, 2025	169.85	168.92	168.92	170.05	167.12	1,074
October 30, 2025	170.24	171.06	171.06	173.48	169.83	283
October 29, 2025	167.77	171.71	171.71	171.71	167.33	540
October 28, 2025	172.29	170.27	170.27	173.47	170.27	685
October 27, 2025	171.5	171.81	171.81	172.99	170.32	821
October 24, 2025	174.1	172.14	172.14	176	172.14	1,029
October 23, 2025	164.5	172.89	172.89	173.59	163.88	2,826
October 22, 2025	158.96	157.55	157.55	158.96	157.2	152
October 21, 2025	159.51	158.62	158.62	159.51	158.12	434
October 20, 2025	158.25	160.82	160.82	160.82	158.25	292
October 17, 2025	159.04	158.19	158.45	159.86	157.23	70
October 16, 2025	161.83	157.08	157.08	161.98	157.08	149
October 15, 2025	163.71	159.12	159.12	163.71	159.12	41
October 14, 2025	160.05	160.32	160.32	160.32	159.06	12
October 13, 2025	160.3	161.37	161.37	161.53	160.3	2,142
October 10, 2025	160.59	158.39	158.39	161.53	158.04	353
October 09, 2025	163.74	162.42	162.42	164.59	161.52	931
October 08, 2025	162.68	163	163	163.83	160.91	1,101
October 07, 2025	167.5	164.14	164.14	167.5	158.89	571
October 06, 2025	161.46	164.29	164.31	164.79	161.31	1,196
October 03, 2025	166.04	162.26	162.26	167.63	162.12	2,068
October 02, 2025	166.67	163.88	163.88	167.81	162.89	1,002
October 01, 2025	168.43	166.94	166.94	169.88	166.87	990

Valero Energy Corporation (0LK6.L) LSE