Valero Energy Corporation (0LK6.L) LSE

Currency In USD

0LK6.L Historical Return

If you invested $1000 in Valero Energy Corporation (0LK6.L) since IPO date, it would be worth $5,852.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,251.12, while $1000 invested 1 year ago would be worth $2,772.43. This corresponds to total returns of 485.25%, 525.11%, 177.24%, respectively, with annualized returns of 22.31%, 44.25%, 177.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LK6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	432.58	431.63	431.63	441.54	422.22	1,508
October 20, 2026	436	433.87	433.87	440.94	425	3,107
October 19, 2026	444.5	438.89	438.89	456.24	435.05	2,284
October 16, 2026	443	446.3	446.3	454.1	432.5	3,809
October 15, 2026	462.37	445.91	445.91	466.66	442.66	3,836
October 14, 2026	458.38	458.99	458.99	466	451	3,992
October 13, 2026	437.51	455.21	455.21	455.21	431.05	3,153
October 12, 2026	432.39	433.75	433.75	447.89	430	2,344
October 09, 2026	447.53	442.63	442.63	449.74	437.77	2,142
October 08, 2026	427	444.1	444.1	444.93	422.31	4,440
October 07, 2026	416.34	423.68	423.68	429	412.55	1,514
October 06, 2026	418	420.92	420.92	426.2	413.22	3,887
October 05, 2026	405.57	421.64	421.64	421.88	397	6,130
October 02, 2026	400	409.46	409.46	409.57	389.68	11,164
October 01, 2026	386	405.54	405.54	405.54	378	2,978
September 30, 2026	391.51	395.56	395.56	399	380	168,444
September 29, 2026	395	387.8	387.8	395	379.12	1,984
September 28, 2026	391.71	389.11	389.11	395.6	384.9	3,126
September 25, 2026	380.75	379.3	379.3	389	370.34	3,292
September 24, 2026	374	391.21	391.21	393.01	367	6,350
September 23, 2026	375	371.45	371.45	388.43	364.98	11,250
September 22, 2026	391.39	388	388	404	375	5,897
September 21, 2026	419.95	404.1	404.1	421.1	402.12	4,305
September 18, 2026	412.5	411.46	411.46	419	408.05	2,530
September 17, 2026	408.11	410.46	410.46	411.3	394.55	2,938
September 16, 2026	404	406.95	406.95	407.2	386.63	13,046
September 15, 2026	385.1	398.38	398.38	398.38	377.9	5,534
September 11, 2026	380	393.24	393.24	399.25	380	7,096
September 10, 2026	392.09	390	390	394.5	382.72	7,484
September 09, 2026	385.55	385.77	385.77	389	379.66	3,139
September 08, 2026	371	382.34	382.34	385	366.31	7,807
September 04, 2026	370.08	371.09	371.09	375	360	7,905
September 03, 2026	356	370.9	370.9	375.02	356	3,675
September 02, 2026	367.83	368.88	368.88	370.89	357.01	1,459
September 01, 2026	361.5	360.68	360.68	367.3	354.92	5,464
August 28, 2026	335	350.42	350.42	352.3	335	1,737
August 27, 2026	336	350.01	350.01	353.23	336	3,495
August 26, 2026	335.41	347.39	347.39	349.75	322.46	1,137
August 25, 2026	347.7	344.4	344.4	355.53	340.07	754
August 24, 2026	349.77	346.79	346.79	356.92	342.42	3,448
August 21, 2026	341.2	348.58	348.58	351.21	333	2,613
August 20, 2026	346.6	343.86	343.86	356.03	340	3,007
August 19, 2026	350.44	344.59	344.59	367	343.33	1,356
August 18, 2026	350.63	348.73	348.73	358	344.2	861
August 17, 2026	347.45	347.25	347.25	353.77	335	1,660
August 14, 2026	348.21	339.7	339.7	357.67	339.42	2,962
August 13, 2026	330	338.55	338.55	340	324.25	107,758
August 12, 2026	321.4	329.98	329.98	330.92	320	990
August 11, 2026	320.91	322.94	322.94	324.04	310	1,921
August 10, 2026	299	314.22	314.22	314.54	292	1,643
August 07, 2026	303.8	299.25	299.25	307.46	291.81	2,110
August 06, 2026	302	300.9	300.9	315	296.84	3,894
August 05, 2026	309.99	302.97	302.97	316.92	301.32	838
August 04, 2026	312.98	306.88	306.88	314.03	300	2,071
August 03, 2026	306.75	309.37	309.37	319	300.08	5,289
July 31, 2026	310.92	310.24	310.24	320.05	298.8	688
July 30, 2026	303	308.28	308.28	311.84	285.03	46,539
July 29, 2026	304.81	303.39	303.39	311.72	301.66	1,015
July 28, 2026	305	300.44	300.44	308	298	1,366
July 27, 2026	294.97	303.34	303.34	305.01	284.68	1,719