XBT Bitcoin Tracker Euro (0LNB.SG) STU

3,337.80

-25.8(-0.77%)

Updated at December 23 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20253,314.83,337.83,337.83,351.83,303.8364
December 22, 20253,401.63,363.63,363.63,465.83,354.4364
December 19, 20253,377.23,373.83,373.83,403.83,326.6364
December 18, 20253,297.43,261.63,261.63,415.63,243.6364
December 17, 20253,321.63,2893,2893,397.43,270364
December 16, 20254193,3333,3333,333397364
December 15, 20253,4343,4143,4143,456.83,414364
December 12, 20253,557.83,482.83,482.83,576.43,448.2364
December 11, 20253,480.23,516.83,516.83,516.83,425.4364
December 10, 20253,5993,5873,5873,652.83,562.8364
December 09, 20253,4783,618.83,618.83,660.83,478364
December 08, 20253,540.23,527.23,527.23,5893,478.6364
December 05, 20253,560.23,4653,4653,580.23,433.8364
December 04, 20253,627.033,583.723,583.723,633.093,583.72364
December 03, 20254193,619.83,619.83,619.8397364
December 02, 20254193,5513,5513,551397364
December 01, 20253,408.193,272.983,272.983,408.193,272.98364
November 28, 20253,570.163,574.353,574.353,639.63,570.16364
November 27, 20253,554.283,585.743,585.743,6043,554.28364
November 26, 20253,410.33,408.73,408.73,410.33,364.53364
November 25, 20253,455.893,395.783,395.783,455.893,371.76364
November 24, 20253,374.293,411.973,411.973,411.973,335.3364
November 21, 20253,327.183,308.623,308.623,327.183,171.24364
November 20, 20253,601.483,388.313,388.313,617.733,388.31364
November 19, 20253,561.73,492.513,492.513,584.353,492.51364
November 18, 20253,515.953,627.613,627.613,627.613,515.95364
November 17, 20253,725.083,662.723,662.723,763.393,662.72364
November 14, 20253,821.053,779.883,779.883,822.223,701.25364
November 13, 20254,101.443,946.893,946.894,101.443,946.89364
November 12, 20254,092.994,006.844,006.844,188.374,006.84364
November 11, 20254,176.834,090.654,090.654,180.674,090.34364
November 10, 20254,202.014,190.074,190.074,240.44,168.21364
November 07, 20254,037.244,010.244,010.244,042.563,956.92364
November 06, 20254,113.83,994.93,994.94,120.73,994.9364
November 05, 20254,060.514,137.494,137.494,142.224,047.93364
November 04, 20254,1204,023.684,023.684,162.424,023.68364
November 03, 20254194,234.64,234.64,234.6397364
October 31, 20254,356.244,346.94,346.94,403.454,346.9364
October 30, 20254,404.214,273.424,273.424,404.214,273.42364
October 29, 20254,505.964,399.384,399.384,505.964,399.38364
October 28, 20254,527.724,576.924,576.924,576.924,509.27364
October 27, 20254,565.724,587.164,587.164,587.164,556.33364
October 24, 20254,399.514,357.934,357.934,4144,348.97364
October 23, 20254,292.964,349.024,349.024,349.024,286.85364
October 22, 20254,266.24,263.614,263.614,276.94,258.19364
October 21, 20254,239.254,489.414,489.414,489.414,234.26364
October 20, 20254,341.114,361.384,361.384,426.564,332.57364
October 17, 20254,249.474,152.934,152.934,249.474,089.97364
October 16, 20254,398.954,300.024,300.024,416.394,300.02364
October 15, 20254,456.024,403.384,403.384,505.154,403.38364
October 14, 20254,498.684,482.24,482.24,498.684,402.88364
October 13, 20254,635.584,597.274,597.274,635.584,566.19364
October 10, 20254,889.484,762.894,762.894,921.94,762.89364
October 09, 20254,885.234,889.14,889.14,951.614,868.34364
October 08, 20254,861.94,924.844,924.844,924.844,861.9364
October 07, 20254,940.254,837.144,837.144,984.514,837.14364
October 06, 20254,911.394,967.484,967.484,972.334,911.39364
October 03, 20254,753.124,825.164,825.164,868.774,745.72364
October 02, 20254,690.144,762.974,762.974,762.974,690.14364
October 01, 20254,520.394,669.014,669.014,669.014,506.99364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved