XBT Bitcoin Tracker Euro (0LNB.SG) STU

2,489.00

+14.2(+0.57%)

Updated at February 20 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,501.62,4892,4892,520.82,451.8364
February 19, 20262,4622,474.82,474.82,474.82,423.8364
February 18, 20262,480.42,434.42,434.42,504.22,427.6364
February 17, 20262,503.62,477.82,477.82,507.42,450364
February 16, 20262,499.82,5022,5022,572.62,463.4364
February 13, 20262,399.82,514.82,514.82,534.42,399.8364
February 12, 20262,4502,387.22,387.22,499.22,380.4364
February 11, 20262,415.62,470.22,470.22,488.62,404.6364
February 10, 20262,509.82,519.42,519.42,557.22,497364
February 09, 20262,606.42,592.22,592.22,630.82,511.6364
February 06, 20262,355.82,552.42,552.42,6032,325.8364
February 05, 20262,632.82,3182,3182,653.62,318364
February 04, 20262,841.82,725.22,725.22,857.42,682.8364
February 03, 20262,901.22,725.82,725.82,951.22,725.8364
February 02, 20262,8482,922.82,922.82,959.62,835.8364
January 30, 20263,016.23,118.43,118.43,130.63,016.2364
January 29, 20263,279.23,115.43,115.43,287.83,085.6364
January 28, 20263,292.23,323.23,323.23,3733,280.4364
January 27, 20263,289.63,277.23,277.23,3223,252.8364
January 26, 20263,281.43,2833,2833,349.83,272.8364
January 23, 20263,383.63,3923,3923,464.63,379.6364
January 22, 20263,4253,4113,4113,4603,379.8364
January 21, 20263,393.83,427.83,427.83,454.23,329.8364
January 20, 20263,490.43,392.83,392.83,498.43,385.8364
January 19, 20263,584.63,584.43,584.43,6123,578.2364
January 16, 20264193,6913,6913,691397364
January 15, 20263,727.83,7013,7013,7963,696.8364
January 14, 20263,660.43,794.63,794.63,802.63,660.4364
January 13, 20263,536.43,6463,6463,6473,534.4364
January 12, 20263,525.43,512.63,512.63,543.23,464364
January 09, 20263,499.63,476.23,476.23,547.63,462364
January 08, 20263,457.83,504.83,504.83,5233,439.2364
January 07, 20263,5623,498.83,498.83,588.43,488.4364
January 06, 20263,594.83,543.43,543.43,622.43,488.4364
January 05, 20263,565.83,609.43,609.43,631.63,555.4364
January 02, 20263,3983,438.43,438.43,495.63,398364
December 30, 20254193,351.43,351.43,351.4397364
December 29, 20253,412.23,311.43,311.43,422.43,311.4364
December 23, 20253,314.83,337.83,337.83,351.83,303.8364
December 22, 20253,401.63,363.63,363.63,465.83,354.4364
December 19, 20253,377.23,373.83,373.83,403.83,326.6364
December 18, 20253,297.43,261.63,261.63,415.63,243.6364
December 17, 20253,321.63,2893,2893,397.43,270364
December 16, 20254193,3333,3333,333397364
December 15, 20253,4343,4143,4143,456.83,414364
December 12, 20253,557.83,482.83,482.83,576.43,448.2364
December 11, 20253,480.23,516.83,516.83,516.83,425.4364
December 10, 20253,5993,5873,5873,652.83,562.8364
December 09, 20253,4783,618.83,618.83,660.83,478364
December 08, 20253,540.23,527.23,527.23,5893,478.6364
December 05, 20253,560.23,4653,4653,580.23,433.8364
December 04, 20253,627.033,583.723,583.723,633.093,583.72364
December 03, 20254193,619.83,619.83,619.8397364
December 02, 20254193,5513,5513,551397364
December 01, 20253,408.193,272.983,272.983,408.193,272.98364
November 28, 20253,570.163,574.353,574.353,639.63,570.16364
November 27, 20253,554.283,585.743,585.743,6043,554.28364
November 26, 20253,410.33,408.73,408.73,410.33,364.53364
November 25, 20253,455.893,395.783,395.783,455.893,371.76364
November 24, 20253,374.293,411.973,411.973,411.973,335.3364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved