3,689.60
+43.6(+1.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3,536.4 | 3,646 | 3,646 | 3,647 | 3,534.4 | 364 |
| January 12, 2026 | 3,525.4 | 3,512.6 | 3,512.6 | 3,543.2 | 3,464 | 364 |
| January 09, 2026 | 3,499.6 | 3,476.2 | 3,476.2 | 3,547.6 | 3,462 | 364 |
| January 08, 2026 | 3,457.8 | 3,504.8 | 3,504.8 | 3,523 | 3,439.2 | 364 |
| January 07, 2026 | 3,562 | 3,498.8 | 3,498.8 | 3,588.4 | 3,488.4 | 364 |
| January 06, 2026 | 3,594.8 | 3,543.4 | 3,543.4 | 3,622.4 | 3,488.4 | 364 |
| January 05, 2026 | 3,565.8 | 3,609.4 | 3,609.4 | 3,631.6 | 3,555.4 | 364 |
| January 02, 2026 | 3,398 | 3,438.4 | 3,438.4 | 3,495.6 | 3,398 | 364 |
| December 30, 2025 | 419 | 3,351.4 | 3,351.4 | 3,351.4 | 397 | 364 |
| December 29, 2025 | 3,412.2 | 3,311.4 | 3,311.4 | 3,422.4 | 3,311.4 | 364 |
| December 23, 2025 | 3,314.8 | 3,337.8 | 3,337.8 | 3,351.8 | 3,303.8 | 364 |
| December 22, 2025 | 3,401.6 | 3,363.6 | 3,363.6 | 3,465.8 | 3,354.4 | 364 |
| December 19, 2025 | 3,377.2 | 3,373.8 | 3,373.8 | 3,403.8 | 3,326.6 | 364 |
| December 18, 2025 | 3,297.4 | 3,261.6 | 3,261.6 | 3,415.6 | 3,243.6 | 364 |
| December 17, 2025 | 3,321.6 | 3,289 | 3,289 | 3,397.4 | 3,270 | 364 |
| December 16, 2025 | 419 | 3,333 | 3,333 | 3,333 | 397 | 364 |
| December 15, 2025 | 3,434 | 3,414 | 3,414 | 3,456.8 | 3,414 | 364 |
| December 12, 2025 | 3,557.8 | 3,482.8 | 3,482.8 | 3,576.4 | 3,448.2 | 364 |
| December 11, 2025 | 3,480.2 | 3,516.8 | 3,516.8 | 3,516.8 | 3,425.4 | 364 |
| December 10, 2025 | 3,599 | 3,587 | 3,587 | 3,652.8 | 3,562.8 | 364 |
| December 09, 2025 | 3,478 | 3,618.8 | 3,618.8 | 3,660.8 | 3,478 | 364 |
| December 08, 2025 | 3,540.2 | 3,527.2 | 3,527.2 | 3,589 | 3,478.6 | 364 |
| December 05, 2025 | 3,560.2 | 3,465 | 3,465 | 3,580.2 | 3,433.8 | 364 |
| December 04, 2025 | 3,627.03 | 3,583.72 | 3,583.72 | 3,633.09 | 3,583.72 | 364 |
| December 03, 2025 | 419 | 3,619.8 | 3,619.8 | 3,619.8 | 397 | 364 |
| December 02, 2025 | 419 | 3,551 | 3,551 | 3,551 | 397 | 364 |
| December 01, 2025 | 3,408.19 | 3,272.98 | 3,272.98 | 3,408.19 | 3,272.98 | 364 |
| November 28, 2025 | 3,570.16 | 3,574.35 | 3,574.35 | 3,639.6 | 3,570.16 | 364 |
| November 27, 2025 | 3,554.28 | 3,585.74 | 3,585.74 | 3,604 | 3,554.28 | 364 |
| November 26, 2025 | 3,410.3 | 3,408.7 | 3,408.7 | 3,410.3 | 3,364.53 | 364 |
| November 25, 2025 | 3,455.89 | 3,395.78 | 3,395.78 | 3,455.89 | 3,371.76 | 364 |
| November 24, 2025 | 3,374.29 | 3,411.97 | 3,411.97 | 3,411.97 | 3,335.3 | 364 |
| November 21, 2025 | 3,327.18 | 3,308.62 | 3,308.62 | 3,327.18 | 3,171.24 | 364 |
| November 20, 2025 | 3,601.48 | 3,388.31 | 3,388.31 | 3,617.73 | 3,388.31 | 364 |
| November 19, 2025 | 3,561.7 | 3,492.51 | 3,492.51 | 3,584.35 | 3,492.51 | 364 |
| November 18, 2025 | 3,515.95 | 3,627.61 | 3,627.61 | 3,627.61 | 3,515.95 | 364 |
| November 17, 2025 | 3,725.08 | 3,662.72 | 3,662.72 | 3,763.39 | 3,662.72 | 364 |
| November 14, 2025 | 3,821.05 | 3,779.88 | 3,779.88 | 3,822.22 | 3,701.25 | 364 |
| November 13, 2025 | 4,101.44 | 3,946.89 | 3,946.89 | 4,101.44 | 3,946.89 | 364 |
| November 12, 2025 | 4,092.99 | 4,006.84 | 4,006.84 | 4,188.37 | 4,006.84 | 364 |
| November 11, 2025 | 4,176.83 | 4,090.65 | 4,090.65 | 4,180.67 | 4,090.34 | 364 |
| November 10, 2025 | 4,202.01 | 4,190.07 | 4,190.07 | 4,240.4 | 4,168.21 | 364 |
| November 07, 2025 | 4,037.24 | 4,010.24 | 4,010.24 | 4,042.56 | 3,956.92 | 364 |
| November 06, 2025 | 4,113.8 | 3,994.9 | 3,994.9 | 4,120.7 | 3,994.9 | 364 |
| November 05, 2025 | 4,060.51 | 4,137.49 | 4,137.49 | 4,142.22 | 4,047.93 | 364 |
| November 04, 2025 | 4,120 | 4,023.68 | 4,023.68 | 4,162.42 | 4,023.68 | 364 |
| November 03, 2025 | 419 | 4,234.6 | 4,234.6 | 4,234.6 | 397 | 364 |
| October 31, 2025 | 4,356.24 | 4,346.9 | 4,346.9 | 4,403.45 | 4,346.9 | 364 |
| October 30, 2025 | 4,404.21 | 4,273.42 | 4,273.42 | 4,404.21 | 4,273.42 | 364 |
| October 29, 2025 | 4,505.96 | 4,399.38 | 4,399.38 | 4,505.96 | 4,399.38 | 364 |
| October 28, 2025 | 4,527.72 | 4,576.92 | 4,576.92 | 4,576.92 | 4,509.27 | 364 |
| October 27, 2025 | 4,565.72 | 4,587.16 | 4,587.16 | 4,587.16 | 4,556.33 | 364 |
| October 24, 2025 | 4,399.51 | 4,357.93 | 4,357.93 | 4,414 | 4,348.97 | 364 |
| October 23, 2025 | 4,292.96 | 4,349.02 | 4,349.02 | 4,349.02 | 4,286.85 | 364 |
| October 22, 2025 | 4,266.2 | 4,263.61 | 4,263.61 | 4,276.9 | 4,258.19 | 364 |
| October 21, 2025 | 4,239.25 | 4,489.41 | 4,489.41 | 4,489.41 | 4,234.26 | 364 |
| October 20, 2025 | 4,341.11 | 4,361.38 | 4,361.38 | 4,426.56 | 4,332.57 | 364 |
| October 17, 2025 | 4,249.47 | 4,152.93 | 4,152.93 | 4,249.47 | 4,089.97 | 364 |
| October 16, 2025 | 4,398.95 | 4,300.02 | 4,300.02 | 4,416.39 | 4,300.02 | 364 |
| October 15, 2025 | 4,456.02 | 4,403.38 | 4,403.38 | 4,505.15 | 4,403.38 | 364 |