WestRock Company (0LW9.L) LSE

51.64

+2.164(+4.37%)

Updated at July 05, 2024 07:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 03, 202449.5649.4749.4750.2349.47125,061
July 02, 202448.7249.1449.1449.4748.34103,193
July 01, 202450.8349.4949.4950.8649.439,092
June 28, 202449.9950.0150.0150.149.5710,643
June 27, 202449.3549.2749.2749.4448.982,118
June 26, 202449.8349.5549.5549.8349.4960,200
June 25, 202451.2850.2350.2351.2850.2340,100
June 24, 202450.6650.8850.8850.8850.2120,878
June 21, 202451.1651.1551.1551.250.7916,235
June 20, 202452.09525252.4951.9434,883
June 18, 202450.5149.4349.4350.7749.43134,308
June 17, 202449.6349.7949.7950.0249.52115,426
June 14, 202449.749.3849.3849.749.2973,258
June 13, 202449.5249.9749.9750.2749.13173,252
June 12, 202450.5449.7449.7450.7149.596,424
June 11, 202450.450.1950.1950.5250.1950,265
June 10, 202451.1250.5950.5951.1250.5111,888
June 07, 202451.2551.7151.7151.9651.252,317
June 06, 202452.7452.3852.3852.8752.028,253
June 05, 202453.3853.6153.6153.6153.041,047
June 04, 202453.9653.9153.9154.3353.71242,780
June 03, 202454.1354.0154.0154.3253.75826
May 31, 202453.8153.3853.3854.2952.99701
May 30, 202453.6153.9453.9454.0853.611,359
May 29, 202453.2853.4453.4453.4453.05126
May 28, 202453.8153.5553.5553.953.5144,646
May 24, 202453.3753.9153.9153.9153.354,542
May 23, 202453.1753.0453.0453.4253.01433
May 22, 202452.6253.0753.0753.1252.6248,212
May 21, 202452.5452.652.652.6152.3922
May 20, 202452.7552.7352.7352.7552.47148
May 17, 202452.3452.6752.6752.6752.331,739
May 16, 202452.852.5552.5552.8852.46100,286
May 15, 202452.1452.5852.5852.64525,943
May 14, 202451.3551.4451.4451.4451.342,348
May 13, 202451.5651.1551.1551.6451.15426
May 10, 202451.6751.7151.4151.7951.637
May 09, 20245252.1151.8152.1151.8348,574
May 08, 202451.9751.8851.5852.0151.7811,006
May 07, 202451.6251.7551.4551.9451.4580,992
May 06, 202451.7151.0350.7351.7151.03220
May 03, 202451.6151.7151.4151.7351.26240,548
May 02, 20245051.2750.9751.335028,719
May 01, 202448.1247.8747.5948.1247.8726,059
April 30, 202448.3748.1847.948.6548.041,030
April 29, 202448.248.3548.0748.3748.071,259
April 26, 202447.4447.3347.0547.6447.2540,970
April 25, 202446.8746.6246.3547.0946.621,062
April 24, 202447.4247.2947.0147.4247.07590
April 23, 202447.9347.5147.2348.0747.43686
April 22, 202448.248.4248.1448.4748.1693
April 19, 202448.0448.0147.7348.3447.873,099
April 18, 202447.5447.9547.6747.9547.54194,784
April 17, 202447.2147.3647.0848.147.21647,306
April 16, 202447.4747.284747.4746.913,218
April 15, 202448.9447.4147.1349.1847.342,085
April 12, 202448.9548.0747.7949.0348.071,709
April 11, 202449.2449.1848.8949.2548.952,075
April 10, 202448.4549.0448.7549.0448.4532
April 09, 202449.2949.3249.0349.3749.11135,335
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved