VusionGroup (0OA4.L) LSE

143.20

-0.5(-0.35%)

Updated at June 02 07:11PM

Currency In EUR

0OA4.L Historical Return

If you invested €1000 in VusionGroup (0OA4.L) since IPO date, it would be worth €6,574.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,914.72, while €1000 invested 1 year ago would be worth €631.17. This corresponds to total returns of 557.48%, 191.47%, -36.88%, respectively, with annualized returns of 21.34%, 23.84%, -36.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OA4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	147.7	143.2	143.2	151.4	141.6	4,359
June 01, 2026	140	143.7	143.7	148	140	1,241
May 29, 2026	132.1	134.3	134.3	135	132.1	2,882
May 28, 2026	131	133.4	133.4	133.9	130.13	233
May 27, 2026	132	132.2	132.2	133.5	128.2	171
May 26, 2026	136.5	131.8	131.8	136.5	131.3	234
May 22, 2026	127.8	131.6	131.6	132.7	127.8	232
May 21, 2026	128.6	128.5	128.5	130.2	126.7	290
May 20, 2026	124	129.2	129.2	131.1	124	3,563
May 19, 2026	124.5	123.5	123.5	127.2	123.5	455
May 18, 2026	120.4	122.2	122.2	123.1	120.4	258
May 15, 2026	124	121.4	121.4	124	120.4	22,119
May 14, 2026	121.9	123.6	123.6	123.8	121.9	354
May 13, 2026	123	121.7	121.7	124.1	120.4	390
May 12, 2026	120	122.1	122.1	125.5	119	1,090
May 11, 2026	117.5	121	121	121.8	115	1,235
May 08, 2026	118.3	116.5	116.5	118.7	116.3	614
May 07, 2026	127.2	119.2	119.2	127.2	119.2	1,842
May 06, 2026	124.6	122.2	122.2	127.9	122.2	595
May 05, 2026	117.9	121.1	121.1	124.8	117.9	268
April 30, 2026	128	121.1	121.1	128	120.6	3,781
April 29, 2026	131.7	129.3	129.3	133.8	129.1	1,264
April 28, 2026	129.8	129.6	129.6	131.7	127.5	673
April 27, 2026	135	131.8	131.8	136	130.2	581
April 24, 2026	147.7	133.5	133.5	147.7	131.6	2,260
April 23, 2026	124.9	135.5	135.5	145	124.5	3,564
April 22, 2026	113.2	123.6	123.6	123.6	111.2	2,580
April 21, 2026	119.6	117.5	117.5	120.1	117.5	3,312
April 20, 2026	120.6	119.9	119.9	121.3	118.7	378
April 17, 2026	120	123.2	123.2	123.3	119.5	2,248
April 16, 2026	119	119.6	119.6	121.1	118.8	339
April 15, 2026	117.4	117.8	117.8	118.6	115	236
April 14, 2026	112.8	118.4	118.4	118.4	112.8	321
April 13, 2026	106.9	108.5	108.5	111.35	106.2	243
April 10, 2026	109.4	109	109	112.7	107.9	28,074
April 09, 2026	109.2	109.3	109.3	109.3	106.7	82
April 08, 2026	114.6	113.5	113.5	114.6	111.7	255
April 07, 2026	109.9	107.3	107.3	111	107.3	367
April 02, 2026	107.6	108.7	108.7	108.7	105.5	192
April 01, 2026	113.3	112	112	115.8	110.1	399
March 31, 2026	110	110.6	110.6	111.3	108.9	379
March 30, 2026	101.1	103	103	107.9	99.9	66,439
March 27, 2026	102.6	100.8	100.8	102.8	100.5	3,139
March 26, 2026	105.7	103.7	103.7	105.8	102.6	7,557
March 25, 2026	104.7	108.6	107.7	108.6	104	82
March 24, 2026	104.8	103.2	103.2	106.3	102.5	165
March 23, 2026	100.3	106.2	101	107.4	100.1	14,526
March 20, 2026	109.6	105.3	105.3	110.2	104.9	186
March 19, 2026	113	109.3	109.3	113	109.3	575
March 18, 2026	114.1	114.2	114.2	115.8	113.8	383
March 17, 2026	109.5	111.6	111.6	113.2	109.4	66,274
March 16, 2026	111.2	112.6	112.9	113.8	108.5	3,699
March 13, 2026	111.8	110.7	110.7	112.8	110.2	273
March 12, 2026	114.8	114.8	114.8	117.3	114	9,400
March 11, 2026	111	118.3	118.3	119.2	111	498
March 10, 2026	109.2	109.2	109.2	111.2	108.3	132,208
March 09, 2026	107	107.1	107.1	108.7	105.3	42,996
March 06, 2026	113.6	113	113	113.6	111.3	372
March 05, 2026	116.5	112	112	116.5	111.9	740
March 04, 2026	113.6	115.6	115.3	115.6	112	86