199.90
+1.2(+0.60%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 199.4 | 199.9 | 199.5 | 200.2 | 198.9 | 113 |
| December 23, 2025 | 201 | 198.75 | 198.75 | 201 | 198.75 | 207 |
| December 22, 2025 | 198.6 | 198.5 | 198.5 | 200.4 | 198.5 | 59,848 |
| December 19, 2025 | 197.4 | 197 | 197 | 198.3 | 197 | 46 |
| December 18, 2025 | 196.7 | 196.1 | 196.1 | 196.7 | 195.1 | 957 |
| December 17, 2025 | 200.2 | 196.25 | 196.25 | 200.8 | 196.25 | 1,998 |
| December 16, 2025 | 198.2 | 201 | 201 | 201 | 198.2 | 772 |
| December 15, 2025 | 200.4 | 198.8 | 198.8 | 201.2 | 198.65 | 2,018 |
| December 12, 2025 | 203 | 202.4 | 203.8 | 204.8 | 202.4 | 4,094 |
| December 11, 2025 | 206.4 | 201.8 | 201.8 | 206.4 | 201.6 | 1,233 |
| December 10, 2025 | 208.6 | 207.8 | 207.8 | 209.4 | 206.8 | 987 |
| December 09, 2025 | 213.86 | 210.2 | 210.2 | 213.86 | 210.2 | 710 |
| December 08, 2025 | 210.2 | 211 | 210.4 | 212.6 | 210 | 845 |
| December 05, 2025 | 207.4 | 207.2 | 207.2 | 207.4 | 207.2 | 1,012 |
| December 04, 2025 | 205.2 | 204 | 204 | 205.2 | 203.6 | 106 |
| December 03, 2025 | 203 | 203 | 203 | 205 | 202.6 | 6 |
| December 02, 2025 | 205.8 | 200.2 | 200.2 | 206.4 | 199.9 | 795 |
| December 01, 2025 | 207.6 | 205.3 | 205.3 | 208.2 | 204 | 558 |
| November 28, 2025 | 211 | 207.4 | 207.4 | 211.4 | 207 | 2,223 |
| November 27, 2025 | 204.6 | 207.2 | 207.2 | 207.2 | 204.2 | 33 |
| November 26, 2025 | 206.4 | 202.4 | 202.4 | 206.6 | 202 | 658 |
| November 25, 2025 | 199.5 | 199.4 | 199.4 | 203 | 199.4 | 12,231 |
| November 24, 2025 | 201.6 | 199.3 | 199.7 | 201.6 | 197.2 | 2,160 |
| November 21, 2025 | 197.5 | 196.8 | 196.8 | 198.5 | 194.2 | 27,294 |
| November 20, 2025 | 204.6 | 202.6 | 202.6 | 205.6 | 202.6 | 1,857 |
| November 19, 2025 | 205.2 | 207.2 | 207.2 | 207.2 | 201.2 | 21,845 |
| November 18, 2025 | 205.8 | 204.89 | 204.89 | 205.8 | 203.8 | 13,778 |
| November 17, 2025 | 214.8 | 207.6 | 207.6 | 215.8 | 207.6 | 273 |
| November 14, 2025 | 212.6 | 213.8 | 213.8 | 213.8 | 210.2 | 2,068 |
| November 13, 2025 | 216.2 | 218.4 | 218.4 | 219 | 216 | 685 |
| November 12, 2025 | 214.8 | 215.8 | 215.8 | 217 | 214 | 40,625 |
| November 11, 2025 | 215.2 | 214 | 214 | 215.6 | 213.4 | 2,013 |
| November 10, 2025 | 220.4 | 219.8 | 219.8 | 221.2 | 216 | 36,626 |
| November 07, 2025 | 216.6 | 215.2 | 215.2 | 218.2 | 214.8 | 235 |
| November 06, 2025 | 219.6 | 215.6 | 215.6 | 220.6 | 215.6 | 15 |
| November 05, 2025 | 221.6 | 218.2 | 218.2 | 222 | 218.2 | 163 |
| November 04, 2025 | 231.4 | 222.8 | 222.8 | 231.4 | 222.8 | 57 |
| November 03, 2025 | 242.2 | 236.4 | 236.4 | 242.2 | 236 | 4,139 |
| October 31, 2025 | 228.4 | 241.6 | 241.6 | 241.6 | 228.4 | 1,683 |
| October 30, 2025 | 229.4 | 230.6 | 230.6 | 230.6 | 227.6 | 274 |
| October 29, 2025 | 228.4 | 225.05 | 225.05 | 231 | 224.4 | 5,708 |
| October 28, 2025 | 230.4 | 231.19 | 231.19 | 233 | 229.4 | 4,633 |
| October 27, 2025 | 231.2 | 235 | 235 | 235 | 231.2 | 12,378 |
| October 24, 2025 | 237.4 | 236.2 | 236.2 | 238 | 232.4 | 90,551 |
| October 23, 2025 | 250.4 | 236.6 | 236.6 | 250.4 | 235.2 | 308 |
| October 22, 2025 | 249.8 | 252 | 252 | 252 | 248.6 | 55 |
| October 21, 2025 | 242.4 | 241.6 | 241.6 | 242.4 | 241.6 | 24 |
| October 20, 2025 | 244.2 | 241.4 | 241.4 | 244.2 | 241.4 | 309 |
| October 17, 2025 | 238.2 | 239.8 | 239.8 | 241 | 237.6 | 755 |
| October 16, 2025 | 245.4 | 242.8 | 242.8 | 245.4 | 242.8 | 322 |
| October 15, 2025 | 243 | 243.4 | 243.4 | 243.4 | 242 | 441 |
| October 14, 2025 | 244.4 | 242.6 | 242.6 | 244.4 | 239.6 | 554 |
| October 13, 2025 | 247.8 | 245.4 | 245.4 | 247.8 | 245 | 1,043 |
| October 10, 2025 | 248.6 | 246.92 | 246.92 | 251.8 | 246.2 | 8,649 |
| October 09, 2025 | 250 | 250 | 250 | 250 | 250 | 19 |
| October 08, 2025 | 250.8 | 250 | 250 | 250.8 | 247.6 | 10,166 |
| October 07, 2025 | 248.2 | 250.2 | 250.2 | 251.2 | 248.2 | 238 |
| October 06, 2025 | 253 | 248 | 248 | 253 | 244 | 240 |
| October 03, 2025 | 258.4 | 253.2 | 258.2 | 258.6 | 252.4 | 51,451 |
| October 02, 2025 | 250.8 | 251 | 251 | 253 | 250 | 36,514 |