VusionGroup (0OA4.L) LSE

199.90

+1.2(+0.60%)

Updated at December 24 11:58AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025199.4199.9199.5200.2198.9113
December 23, 2025201198.75198.75201198.75207
December 22, 2025198.6198.5198.5200.4198.559,848
December 19, 2025197.4197197198.319746
December 18, 2025196.7196.1196.1196.7195.1957
December 17, 2025200.2196.25196.25200.8196.251,998
December 16, 2025198.2201201201198.2772
December 15, 2025200.4198.8198.8201.2198.652,018
December 12, 2025203202.4203.8204.8202.44,094
December 11, 2025206.4201.8201.8206.4201.61,233
December 10, 2025208.6207.8207.8209.4206.8987
December 09, 2025213.86210.2210.2213.86210.2710
December 08, 2025210.2211210.4212.6210845
December 05, 2025207.4207.2207.2207.4207.21,012
December 04, 2025205.2204204205.2203.6106
December 03, 2025203203203205202.66
December 02, 2025205.8200.2200.2206.4199.9795
December 01, 2025207.6205.3205.3208.2204558
November 28, 2025211207.4207.4211.42072,223
November 27, 2025204.6207.2207.2207.2204.233
November 26, 2025206.4202.4202.4206.6202658
November 25, 2025199.5199.4199.4203199.412,231
November 24, 2025201.6199.3199.7201.6197.22,160
November 21, 2025197.5196.8196.8198.5194.227,294
November 20, 2025204.6202.6202.6205.6202.61,857
November 19, 2025205.2207.2207.2207.2201.221,845
November 18, 2025205.8204.89204.89205.8203.813,778
November 17, 2025214.8207.6207.6215.8207.6273
November 14, 2025212.6213.8213.8213.8210.22,068
November 13, 2025216.2218.4218.4219216685
November 12, 2025214.8215.8215.821721440,625
November 11, 2025215.2214214215.6213.42,013
November 10, 2025220.4219.8219.8221.221636,626
November 07, 2025216.6215.2215.2218.2214.8235
November 06, 2025219.6215.6215.6220.6215.615
November 05, 2025221.6218.2218.2222218.2163
November 04, 2025231.4222.8222.8231.4222.857
November 03, 2025242.2236.4236.4242.22364,139
October 31, 2025228.4241.6241.6241.6228.41,683
October 30, 2025229.4230.6230.6230.6227.6274
October 29, 2025228.4225.05225.05231224.45,708
October 28, 2025230.4231.19231.19233229.44,633
October 27, 2025231.2235235235231.212,378
October 24, 2025237.4236.2236.2238232.490,551
October 23, 2025250.4236.6236.6250.4235.2308
October 22, 2025249.8252252252248.655
October 21, 2025242.4241.6241.6242.4241.624
October 20, 2025244.2241.4241.4244.2241.4309
October 17, 2025238.2239.8239.8241237.6755
October 16, 2025245.4242.8242.8245.4242.8322
October 15, 2025243243.4243.4243.4242441
October 14, 2025244.4242.6242.6244.4239.6554
October 13, 2025247.8245.4245.4247.82451,043
October 10, 2025248.6246.92246.92251.8246.28,649
October 09, 202525025025025025019
October 08, 2025250.8250250250.8247.610,166
October 07, 2025248.2250.2250.2251.2248.2238
October 06, 2025253248248253244240
October 03, 2025258.4253.2258.2258.6252.451,451
October 02, 2025250.825125125325036,514
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved