If you invested €1000 in VusionGroup (0OA4.L) 10 years ago, it would be worth €6,578.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,277.6, while €1000 invested 1 year ago would be worth €682.96. This corresponds to total returns of 557.85%, 127.76%, -31.7%, respectively, with annualized returns of 20.74%, 17.88%, -31.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 143.9 | 146.7 | 146.7 | 147 | 143.8 | 197 |
| November 10, 2026 | 146.8 | 141.8 | 141.8 | 146.8 | 141.8 | 1,728 |
| November 09, 2026 | 138.6 | 145.2 | 145.2 | 145.5 | 138 | 121 |
| November 06, 2026 | 136.6 | 138.29 | 138.29 | 140.2 | 136.3 | 13,165 |
| November 05, 2026 | 144.3 | 136.8 | 136.8 | 148.4 | 136.4 | 477 |
| November 04, 2026 | 143.4 | 143.9 | 143.9 | 145.5 | 140.6 | 1,964 |
| November 03, 2026 | 137 | 140.5 | 140.5 | 141.23 | 135.4 | 268 |
| November 02, 2026 | 143.2 | 136.9 | 136.9 | 144.8 | 136.9 | 1,743 |
| October 30, 2026 | 134.6 | 136.1 | 136.1 | 137 | 134.6 | 1,254 |
| October 29, 2026 | 127.9 | 133.5 | 133.5 | 134.5 | 127.7 | 701 |
| October 28, 2026 | 130 | 127.2 | 127.2 | 130 | 127 | 179 |
| October 27, 2026 | 123 | 129 | 129 | 129.5 | 123 | 261 |
| October 26, 2026 | 123.4 | 123.74 | 123.74 | 125.4 | 123 | 9,855 |
| October 23, 2026 | 125.5 | 124.6 | 124.6 | 128.3 | 124 | 2,263 |
| October 22, 2026 | 125.8 | 124.6 | 124.6 | 128.45 | 123.1 | 15,432 |
| October 21, 2026 | 132.8 | 128.1 | 128.1 | 139.95 | 128 | 4,857 |
| October 20, 2026 | 123 | 121.5 | 121.5 | 123.3 | 121.5 | 139 |
| October 19, 2026 | 122.8 | 120.9 | 120.9 | 123.3 | 119.4 | 194 |
| October 16, 2026 | 122.7 | 125 | 125 | 126.1 | 122.7 | 304 |
| October 15, 2026 | 122.6 | 120.4 | 120.4 | 123 | 118.8 | 959 |
| October 14, 2026 | 123.6 | 123.4 | 123.4 | 124.7 | 123.2 | 557 |
| October 13, 2026 | 124.1 | 121.8 | 121.8 | 124.4 | 121.8 | 47 |
| October 12, 2026 | 122 | 123.6 | 123.6 | 124.9 | 122 | 67 |
| October 09, 2026 | 119.9 | 121.4 | 121.4 | 122.9 | 119.9 | 591 |
| October 08, 2026 | 123.5 | 120 | 120 | 123.5 | 120 | 1,444 |
| October 07, 2026 | 126.8 | 125 | 125 | 127.9 | 125 | 1,174 |
| October 06, 2026 | 129.8 | 128.7 | 128.7 | 130.3 | 128.7 | 88 |
| October 05, 2026 | 130 | 129 | 129 | 130.1 | 128.2 | 244 |
| October 02, 2026 | 132 | 130.1 | 130.1 | 133 | 129.6 | 159 |
| October 01, 2026 | 127.8 | 128.8 | 128.8 | 129.4 | 126.1 | 292 |
| September 30, 2026 | 130 | 127.6 | 127.6 | 130 | 127.1 | 1,232 |
| September 29, 2026 | 125 | 130.8 | 130.8 | 130.8 | 124.65 | 2,351 |
| September 28, 2026 | 124.4 | 125.3 | 125.3 | 125.7 | 123.1 | 2,557 |
| September 25, 2026 | 128.8 | 125.4 | 125.4 | 129.2 | 125.3 | 1,175 |
| September 24, 2026 | 134.1 | 129.1 | 129.1 | 134.1 | 129.1 | 115 |
| September 23, 2026 | 132.9 | 133.1 | 133.1 | 135.4 | 128.8 | 3,384 |
| September 22, 2026 | 126.6 | 133 | 133 | 133.4 | 125.1 | 1,472 |
| September 21, 2026 | 118.9 | 117.5 | 117.5 | 120.7 | 117.2 | 433 |
| September 18, 2026 | 117.4 | 117.7 | 117.7 | 118 | 116.7 | 223 |
| September 17, 2026 | 116.3 | 117.51 | 117.51 | 117.9 | 116.3 | 3,208 |
| September 16, 2026 | 114.9 | 117.1 | 117.1 | 117.1 | 114.9 | 33 |
| September 15, 2026 | 116.2 | 114.6 | 114.6 | 116.2 | 114.6 | 527 |
| September 11, 2026 | 116.6 | 119 | 119 | 119.4 | 116.6 | 563 |
| September 10, 2026 | 116.3 | 116.44 | 116.44 | 117.8 | 115.7 | 5,693 |
| September 09, 2026 | 120.3 | 117.3 | 117.3 | 120.3 | 117.3 | 368 |
| September 08, 2026 | 125.2 | 121.29 | 121.29 | 125.2 | 119.21 | 4,074 |
| September 07, 2026 | 124.6 | 123.1 | 123.1 | 125 | 122.4 | 1,664 |
| September 04, 2026 | 121.8 | 122.9 | 122.9 | 124.2 | 121.8 | 593 |
| September 03, 2026 | 123 | 122.3 | 122.3 | 124.9 | 122.3 | 545 |
| September 02, 2026 | 128.9 | 122.8 | 122.8 | 128.9 | 122.8 | 447 |
| September 01, 2026 | 127.7 | 128 | 128 | 128.7 | 127.2 | 325 |
| August 28, 2026 | 129 | 131.4 | 131.4 | 131.7 | 129 | 4,082 |
| August 27, 2026 | 129.5 | 128.8 | 128.8 | 130.7 | 128.5 | 71 |
| August 26, 2026 | 130.8 | 128.4 | 128.4 | 131.8 | 128.4 | 290 |
| August 25, 2026 | 131.2 | 130 | 130 | 131.8 | 129.5 | 359 |
| August 24, 2026 | 131.6 | 131.3 | 131.3 | 133.7 | 131.2 | 230 |
| August 21, 2026 | 125.4 | 130.8 | 130.8 | 131.2 | 125.4 | 307 |
| August 20, 2026 | 130 | 127.4 | 127.4 | 130 | 126.9 | 134 |
| August 19, 2026 | 128.8 | 130.2 | 130.2 | 130.7 | 128.24 | 456 |
| August 18, 2026 | 130.6 | 130.3 | 130.3 | 131.1 | 130.1 | 111 |