VusionGroup (0OA4.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0OA4.L Historical Return
If you invested €1000 in VusionGroup (0OA4.L) 10 years ago, it would be worth €5,818.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,625.35, while €1000 invested 1 year ago would be worth €529.88. This corresponds to total returns of 481.8%, 162.53%, -47.01%, respectively, with annualized returns of 19.25%, 21.31%, -47.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0OA4.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 127.8 | 128.8 | 128.8 | 129.4 | 126.1 | 292 |
| September 30, 2026 | 130 | 127.6 | 127.6 | 130 | 127.1 | 1,232 |
| September 29, 2026 | 125 | 130.8 | 130.8 | 130.8 | 124.65 | 2,351 |
| September 28, 2026 | 124.4 | 125.3 | 125.3 | 125.7 | 123.1 | 2,557 |
| September 25, 2026 | 128.8 | 125.4 | 125.4 | 129.2 | 125.3 | 1,175 |
| September 24, 2026 | 134.1 | 129.1 | 129.1 | 134.1 | 129.1 | 115 |
| September 23, 2026 | 132.9 | 133.1 | 133.1 | 135.4 | 128.8 | 3,384 |
| September 22, 2026 | 126.6 | 133 | 133 | 133.4 | 125.1 | 1,472 |
| September 21, 2026 | 118.9 | 117.5 | 117.5 | 120.7 | 117.2 | 433 |
| September 18, 2026 | 117.4 | 117.7 | 117.7 | 118 | 116.7 | 223 |
| September 17, 2026 | 116.3 | 117.51 | 117.51 | 117.9 | 116.3 | 3,208 |
| September 16, 2026 | 114.9 | 117.1 | 117.1 | 117.1 | 114.9 | 33 |
| September 15, 2026 | 116.2 | 114.6 | 114.6 | 116.2 | 114.6 | 527 |
| September 11, 2026 | 116.6 | 119 | 119 | 119.4 | 116.6 | 563 |
| September 10, 2026 | 116.3 | 116.44 | 116.44 | 117.8 | 115.7 | 5,693 |
| September 09, 2026 | 120.3 | 117.3 | 117.3 | 120.3 | 117.3 | 368 |
| September 08, 2026 | 125.2 | 121.29 | 121.29 | 125.2 | 119.21 | 4,074 |
| September 07, 2026 | 124.6 | 123.1 | 123.1 | 125 | 122.4 | 1,664 |
| September 04, 2026 | 121.8 | 122.9 | 122.9 | 124.2 | 121.8 | 593 |
| September 03, 2026 | 123 | 122.3 | 122.3 | 124.9 | 122.3 | 545 |
| September 02, 2026 | 128.9 | 122.8 | 122.8 | 128.9 | 122.8 | 447 |
| September 01, 2026 | 127.7 | 128 | 128 | 128.7 | 127.2 | 325 |
| August 28, 2026 | 129 | 131.4 | 131.4 | 131.7 | 129 | 4,082 |
| August 27, 2026 | 129.5 | 128.8 | 128.8 | 130.7 | 128.5 | 71 |
| August 26, 2026 | 130.8 | 128.4 | 128.4 | 131.8 | 128.4 | 290 |
| August 25, 2026 | 131.2 | 130 | 130 | 131.8 | 129.5 | 359 |
| August 24, 2026 | 131.6 | 131.3 | 131.3 | 133.7 | 131.2 | 230 |
| August 21, 2026 | 125.4 | 130.8 | 130.8 | 131.2 | 125.4 | 307 |
| August 20, 2026 | 130 | 127.4 | 127.4 | 130 | 126.9 | 134 |
| August 19, 2026 | 128.8 | 130.2 | 130.2 | 130.7 | 128.24 | 456 |
| August 18, 2026 | 130.6 | 130.3 | 130.3 | 131.1 | 130.1 | 111 |
| August 17, 2026 | 131.2 | 133.9 | 133.9 | 134.3 | 131.2 | 537 |
| August 14, 2026 | 133.6 | 129.8 | 129.8 | 133.9 | 129.8 | 191 |
| August 13, 2026 | 136.3 | 134 | 134 | 136.3 | 133.6 | 208 |
| August 12, 2026 | 128.9 | 132.5 | 132.5 | 132.6 | 128.7 | 1,219 |
| August 11, 2026 | 128.7 | 129.6 | 129.6 | 129.6 | 127.8 | 42 |
| August 10, 2026 | 129.4 | 128.9 | 128.9 | 131.8 | 128.5 | 152 |
| August 07, 2026 | 126.3 | 130.7 | 130.7 | 132.45 | 125.8 | 2,032 |
| August 06, 2026 | 135.1 | 128.1 | 128.1 | 137 | 128.1 | 4,338 |
| August 05, 2026 | 128.9 | 134.5 | 134.5 | 144 | 128.9 | 3,013 |
| August 04, 2026 | 128.5 | 126.3 | 126.3 | 128.6 | 124.8 | 1,288 |
| August 03, 2026 | 129.9 | 128.2 | 128.2 | 129.9 | 125 | 688 |
| July 31, 2026 | 134.9 | 130.1 | 130.1 | 136 | 129.8 | 555 |
| July 30, 2026 | 136.1 | 139.8 | 139.8 | 139.8 | 136.1 | 406 |
| July 29, 2026 | 130.3 | 135.9 | 135.9 | 137.2 | 129.7 | 188 |
| July 28, 2026 | 132.92 | 130.8 | 130.8 | 134 | 125.1 | 335 |
| July 27, 2026 | 131.6 | 136 | 136 | 137.5 | 131.6 | 397 |
| July 23, 2026 | 126.8 | 125.5 | 125.5 | 126.8 | 125.5 | 57 |
| July 22, 2026 | 125.3 | 125.3 | 125.3 | 126.9 | 125.3 | 237 |
| July 21, 2026 | 119.3 | 124 | 124 | 124.4 | 118.8 | 296 |
| July 20, 2026 | 116.7 | 119.1 | 119.1 | 119.1 | 116 | 826 |
| July 17, 2026 | 114 | 116.07 | 116.07 | 120.1 | 114 | 12,339 |
| July 16, 2026 | 120.9 | 114.3 | 114.3 | 120.9 | 114.3 | 839 |
| July 15, 2026 | 132.2 | 123.1 | 123.1 | 132.45 | 117 | 3,478 |
| July 14, 2026 | 134.2 | 133.53 | 133.53 | 135.6 | 132 | 1,213 |
| July 13, 2026 | 135.2 | 135.2 | 135.2 | 137.4 | 135 | 240 |
| July 10, 2026 | 134 | 136.7 | 136.7 | 137.6 | 134 | 218 |
| July 09, 2026 | 134.8 | 134.2 | 134.2 | 135.07 | 132.1 | 236 |
| July 08, 2026 | 138.2 | 135 | 135 | 139 | 132.7 | 194 |
| July 07, 2026 | 140.2 | 140.8 | 140.8 | 141.2 | 135.4 | 2,788 |
AD
