Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 6.04 | -0.61 | -9.17 | 479,380,119 | 5.98 | 7.32 | 4.45B |
| NXTT | Next Technology Holding Inc. | 0.15 | 0.00 | 2.79 | 272,716,463 | 0.13 | 0.22 | 68.85M |
| SKYQ | Sky Quarry Inc. | 0.72 | 0.30 | 73.45 | 236,043,306 | 0.52 | 1.12 | 16.18M |
| OCTO | Eightco Holdings Inc. | 46.00 | 44.55 | 3072.41 | 199,112,664 | 15.54 | 82.98 | 140.06M |
| GNPX | Genprex, Inc. | 0.21 | -0.02 | -10.37 | 172,656,687 | 0.21 | 0.40 | 6.88M |
| XAIR | Beyond Air, Inc. | 3.31 | 1.10 | 49.77 | 168,402,214 | 2.47 | 4.78 | 17.3M |
| NVDA | NVIDIA Corporation | 168.31 | 1.29 | 0.77 | 161,280,781 | 167.45 | 170.96 | 4.11T |
| SOUN | SoundHound AI, Inc. | 15.29 | 1.03 | 7.22 | 111,576,315 | 14.02 | 15.53 | 6.23B |
| HOOD | Robinhood Markets, Inc. | 117.28 | 16.03 | 15.83 | 100,970,876 | 110.12 | 117.29 | 104.22B |
| AAL | American Airlines Group Inc. | 12.95 | -0.13 | -0.99 | 88,960,108 | 12.89 | 13.22 | 8.54B |
| SNTG | Sentage Holdings Inc. | 6.81 | 4.79 | 237.13 | 78,797,626 | 1.94 | 12.70 | 19.1M |
| IXHL | Incannex Healthcare Limited | 0.58 | 0.06 | 10.84 | 75,571,715 | 0.54 | 0.63 | 53.43M |
| TSLA | Tesla, Inc. | 346.40 | -4.44 | -1.27 | 74,332,168 | 344.85 | 358.44 | 1.12T |
| TLPH | Talphera, Inc. | 0.82 | 0.27 | 49.13 | 71,836,391 | 0.56 | 1.07 | 16.8M |
| NFE | New Fortress Energy Inc. | 1.40 | -1.05 | -42.86 | 67,463,905 | 1.26 | 1.76 | 383.88M |
| HOUR | Hour Loop, Inc. | 5.70 | 2.05 | 56.16 | 65,180,958 | 4.68 | 6.84 | 200.48M |
| WBD | Warner Bros. Discovery, Inc. | 12.35 | 0.24 | 1.98 | 59,480,881 | 11.91 | 12.38 | 30.58B |
| MARA | Marathon Digital Holdings, Inc. | 15.20 | 0.01 | 0.07 | 59,066,068 | 14.97 | 15.35 | 5.63B |
| RAYA | Erayak Power Solution Group Inc. | 0.04 | -0.01 | -12.81 | 57,757,149 | 0.04 | 0.04 | 7.29M |
| SOFI | SoFi Technologies, Inc. | 25.96 | 0.36 | 1.41 | 55,320,131 | 25.05 | 26.10 | 30.77B |