VusionGroup (0OA4.L) LSE

228.00

-0.2(-0.09%)

Updated at August 19 08:13AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025223.2228.2228.2228.2223.210
August 15, 2025226222222226221.410
August 14, 2025225.4224.4224.4225.4222677
August 13, 2025228.8229229229.8228354
August 12, 2025225.4226.8226.8226.8223.290
August 11, 2025224224.6224.6225.4223.413
August 08, 2025228228228229.8226.423
August 07, 2025227.6226.2226.2227.8221.233,102
August 06, 2025228.4226.2226.2228.42258
August 05, 2025229.2229.4229.4229.4226.618,916
August 04, 2025223.6226.4226.4226.5223.61,392
August 01, 2025226.4223.99223.99226.4219.4299
July 31, 2025238.8225.4225.4238.8217.26,377
July 30, 2025231.6232.6232.6235230.81,087
July 29, 2025236.4231.8231.8238.6231.818
July 28, 2025242.6241.4241.4242.6236.822,193
July 25, 2025240282.24282.24282.24237.843,416
July 24, 2025234.2239239241.6233.4355
July 23, 2025237231231237229.860,511
July 22, 2025247.2234234247.2232.22,126
July 21, 2025249251.6251.6251.6247.418
July 18, 2025250.2249.6249.6251.2248.482
July 17, 2025255.2252252256.2251.4130
July 16, 2025253.4251.6251.6254.2250.8198
July 15, 2025256256256257254.29,351
July 14, 2025254.8254.4254.4256.8253.27
July 11, 2025252.2254.2254.2254.6249.244,399
July 10, 2025253.2254.2254.2255.2252.440
July 09, 2025251.6254.8254.8254.82508,161
July 08, 2025254253253255.625345
July 07, 2025246250.4250.4252.6245.4155
July 04, 2025249248.6248.6250.2247.644,200
July 03, 2025247.6251251252.8245619
July 02, 2025247.2247.4247.4251.6245900
July 01, 2025255255255257.624736,743
June 30, 2025276.6273.8273.8276.6272.24
June 27, 2025277.6274.2274.2277.8273.2989
June 26, 2025275275275276.2273.671
June 25, 2025275.2275.4275.4276.827018,084
June 24, 2025269.8272.6272.6276269.837,282
June 23, 2025265.8261.2260.6267.6261.284
June 20, 2025265271.4271.4271.4264.6756
June 19, 2025259263263263.8257.2109
June 18, 2025254.8260.6260.6260.6254.43
June 17, 2025251.8255.05255.05255.05251.881
June 16, 2025255255.72255.72259.22542,315
June 13, 2025248.6255.4255.4256.8247126
June 12, 2025259.4255.6255.6259.4249.62,338
June 11, 2025246.6251251251246.665
June 10, 2025242.8246.2246.2246.6239.674
June 09, 2025244.6245.2245.2246.4244105
June 06, 2025241.8243.6243.6244.6241.890
June 05, 2025241241.78241.78244.4240.61,540
June 04, 2025232.8237.2237.2237.2232679
June 03, 2025228.4229.4229.4229.622727
June 02, 2025227.2226.4226.4229225678
May 30, 2025221226.8226.8228.6221471
May 29, 2025221.6219.4219.4222.8219.4345
May 28, 2025219.8221.2221.2223.4218.632
May 27, 2025220.4219219220.421853
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved