VusionGroup (0OA4.L) LSE

Currency In EUR

0OA4.L Historical Return

If you invested €1000 in VusionGroup (0OA4.L) since IPO date, it would be worth €6,198.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,839.71, while €1000 invested 1 year ago would be worth €530.66. This corresponds to total returns of 519.83%, 183.97%, -46.93%, respectively, with annualized returns of 20.35%, 23.2%, -46.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OA4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	134	136.7	136.7	137.6	134	218
July 09, 2026	134.8	134.2	134.2	135.07	132.1	236
July 08, 2026	138.2	135	135	139	132.7	194
July 07, 2026	140.2	140.8	140.8	141.2	135.4	2,788
July 06, 2026	138	140.9	140.9	142.5	138	746
July 03, 2026	132.5	137.9	137.9	137.9	132.5	35
July 02, 2026	130.7	132	132	132.1	129.7	1,267
July 01, 2026	127	127.3	127.3	127.8	125.8	311
June 30, 2026	124.8	127.1	127.1	127.3	124.4	1,159
June 29, 2026	120.6	123.81	123.81	124.4	120.5	906
June 26, 2026	116	117.94	117.94	119.1	115.1	7,544
June 25, 2026	115.8	115.9	115.9	117.8	114.8	713
June 24, 2026	118.57	114	114	118.57	112.6	804
June 23, 2026	117.5	120.2	120.2	120.2	114.8	317
June 22, 2026	121.3	118.96	118.96	121.3	118.3	982
June 19, 2026	125.8	122.8	122.8	130	121.2	619
June 18, 2026	129.5	126.4	126.4	130.9	126.3	5,791
June 17, 2026	127.4	129.6	129.6	129.6	125.1	3,502
June 16, 2026	131.2	128.7	128.7	131.7	126.9	510
June 15, 2026	133.5	132.2	132.2	135	132.2	4,748
June 12, 2026	140.3	132.5	132.5	140.3	131.7	1,077
June 11, 2026	141.9	141.1	141.1	142.1	139	137
June 10, 2026	143.7	143.3	143.3	143.7	141.2	1,044
June 09, 2026	142.4	146.1	146.1	146.1	142.4	43
June 08, 2026	138.5	141.9	141.9	141.9	137.7	17
June 05, 2026	145	139.19	139.19	147.4	138	33,497
June 04, 2026	141.9	144.1	144.1	145.5	140.6	820
June 03, 2026	143.4	144.1	144.1	145.6	142.8	2,260
June 02, 2026	147.7	143.2	143.2	151.4	141.6	4,359
June 01, 2026	140	143.7	143.7	148	140	1,241
May 29, 2026	132.1	134.3	134.3	135	132.1	2,882
May 28, 2026	131	133.4	133.4	133.9	130.13	233
May 27, 2026	132	132.2	132.2	133.5	128.2	171
May 26, 2026	136.5	131.8	131.8	136.5	131.3	234
May 22, 2026	127.8	131.6	131.6	132.7	127.8	232
May 21, 2026	128.6	128.5	128.5	130.2	126.7	290
May 20, 2026	124	129.2	129.2	131.1	124	3,563
May 19, 2026	124.5	123.5	123.5	127.2	123.5	455
May 18, 2026	120.4	122.2	122.2	123.1	120.4	258
May 15, 2026	124	121.4	121.4	124	120.4	22,119
May 14, 2026	121.9	123.6	123.6	123.8	121.9	354
May 13, 2026	123	121.7	121.7	124.1	120.4	390
May 12, 2026	120	122.1	122.1	125.5	119	1,090
May 11, 2026	117.5	121	121	121.8	115	1,235
May 08, 2026	118.3	116.5	116.5	118.7	116.3	614
May 07, 2026	127.2	119.2	119.2	127.2	119.2	1,842
May 06, 2026	124.6	122.2	122.2	127.9	122.2	595
May 05, 2026	117.9	121.1	121.1	124.8	117.9	268
April 30, 2026	128	121.1	121.1	128	120.6	3,781
April 29, 2026	131.7	129.3	129.3	133.8	129.1	1,264
April 28, 2026	129.8	129.6	129.6	131.7	127.5	673
April 27, 2026	135	131.8	131.8	136	130.2	581
April 24, 2026	147.7	133.5	133.5	147.7	131.6	2,260
April 23, 2026	124.9	135.5	135.5	145	124.5	3,564
April 22, 2026	113.2	123.6	123.6	123.6	111.2	2,580
April 21, 2026	119.6	117.5	117.5	120.1	117.5	3,312
April 20, 2026	120.6	119.9	119.9	121.3	118.7	378
April 17, 2026	120	123.2	123.2	123.3	119.5	2,248
April 16, 2026	119	119.6	119.6	121.1	118.8	339
April 15, 2026	117.4	117.8	117.8	118.6	115	236