VusionGroup (0OA4.L) LSE

160.50

-10(-5.87%)

Updated at January 14 03:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026179.4170.5170.5179.4168.5994
January 12, 2026194.9186.8186.8194.9183.51,855
January 09, 2026201194194202194855
January 08, 2026210200.8200.8210200.825
January 07, 2026206.4206206211.4205.826,937
January 06, 2026200205205205.4199.21,428
January 05, 2026207.4201.6201.6209.2201.648
January 02, 2026205209209209205418
December 31, 2025202.4202.4202.4202.4202.475
December 30, 2025205.8206.4206.4206.6205.826
December 29, 2025201205.4205.4205.4201132
December 24, 2025199.4199.9199.5200.2198.9113
December 23, 2025201198.75198.75201198.75207
December 22, 2025198.6198.5198.5200.4198.559,848
December 19, 2025197.4197197198.319746
December 18, 2025196.7196.1196.1196.7195.1957
December 17, 2025200.2196.25196.25200.8196.251,998
December 16, 2025198.2201201201198.2772
December 15, 2025200.4198.8198.8201.2198.652,018
December 12, 2025203202.4203.8204.8202.44,094
December 11, 2025206.4201.8201.8206.4201.61,233
December 10, 2025208.6207.8207.8209.4206.8987
December 09, 2025213.86210.2210.2213.86210.2710
December 08, 2025210.2211210.4212.6210845
December 05, 2025207.4207.2207.2207.4207.21,012
December 04, 2025205.2204204205.2203.6106
December 03, 2025203203203205202.66
December 02, 2025205.8200.2200.2206.4199.9795
December 01, 2025207.6205.3205.3208.2204558
November 28, 2025211207.4207.4211.42072,223
November 27, 2025204.6207.2207.2207.2204.233
November 26, 2025206.4202.4202.4206.6202658
November 25, 2025199.5199.4199.4203199.412,231
November 24, 2025201.6199.3199.7201.6197.22,160
November 21, 2025197.5196.8196.8198.5194.227,294
November 20, 2025204.6202.6202.6205.6202.61,857
November 19, 2025205.2207.2207.2207.2201.221,845
November 18, 2025205.8204.89204.89205.8203.813,778
November 17, 2025214.8207.6207.6215.8207.6273
November 14, 2025212.6213.8213.8213.8210.22,068
November 13, 2025216.2218.4218.4219216685
November 12, 2025214.8215.8215.821721440,625
November 11, 2025215.2214214215.6213.42,013
November 10, 2025220.4219.8219.8221.221636,626
November 07, 2025216.6215.2215.2218.2214.8235
November 06, 2025219.6215.6215.6220.6215.615
November 05, 2025221.6218.2218.2222218.2163
November 04, 2025231.4222.8222.8231.4222.857
November 03, 2025242.2236.4236.4242.22364,139
October 31, 2025228.4241.6241.6241.6228.41,683
October 30, 2025229.4230.6230.6230.6227.6274
October 29, 2025228.4225.05225.05231224.45,708
October 28, 2025230.4231.19231.19233229.44,633
October 27, 2025231.2235235235231.212,378
October 24, 2025237.4236.2236.2238232.490,551
October 23, 2025250.4236.6236.6250.4235.2308
October 22, 2025249.8252252252248.655
October 21, 2025242.4241.6241.6242.4241.624
October 20, 2025244.2241.4241.4244.2241.4309
October 17, 2025238.2239.8239.8241237.6755
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved