Vanguard U.S. 500 Stock Index Fund Investor EUR Accumulation (0P00000G12.F) FSX

69.53

+0.1612(+0.23%)

Updated at February 19 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 17, 202669.0569.0569.0569.0569.050
February 16, 202668.7268.7268.7268.7268.720
February 13, 202668.7568.7568.7568.7568.750
February 12, 202668.568.568.568.568.50
February 11, 202669.7469.7469.7469.7469.740
February 10, 202669.4269.4269.4269.4269.420
February 09, 202669.6669.6669.6669.6669.660
February 06, 202669.8769.8769.8769.8769.870
February 05, 202668.6868.6868.6868.6868.680
February 04, 202669.5169.5169.5169.5169.510
February 03, 202669.7669.7669.7669.7669.760
February 02, 202670.4870.4870.4870.4870.480
January 30, 202669.4869.4869.4869.4869.480
January 29, 202669.5869.5869.5869.5869.580
January 28, 202669.5969.5969.5969.5969.590
January 27, 202669.5569.5569.5569.5569.550
January 26, 202669.5969.5969.5969.5969.590
January 23, 202670.0670.0670.0670.0670.060
January 22, 202670.1870.1870.1870.1870.180
January 21, 202669.9869.9869.9869.9869.980
January 20, 202669.0369.0369.0369.0369.030
January 19, 202671.0171.0171.0171.0171.010
January 16, 202671.2971.2971.2971.2971.290
January 15, 202671.2971.2971.2971.2971.290
January 14, 202670.7570.7570.7570.7570.750
January 13, 202671.1871.1871.1871.1871.180
January 12, 202671.1371.1371.1371.1371.130
January 09, 202671.2771.2771.2771.2771.270
January 08, 202670.6570.6570.6570.6570.650
January 07, 202670.5170.5170.5170.5170.510
January 06, 202670.7170.7170.7170.7170.710
January 05, 202670.2270.2270.2270.2270.220
January 02, 202669.569.569.569.569.50
December 30, 202569.8269.8269.8269.8269.820
December 29, 202569.8769.8769.8769.8769.870
December 23, 202569.8669.8669.8669.8669.860
December 22, 202569.6169.6169.6169.6169.610
December 19, 202569.4869.4869.4869.4869.480
December 18, 202568.7768.7768.7768.7768.770
December 17, 202568.0768.0768.0768.0768.070
December 16, 202568.7868.7868.7868.7868.780
December 15, 202568.9868.9868.9868.9868.980
December 12, 202569.2369.2369.2369.2369.230
December 11, 202569.8669.8669.8669.8669.860
December 10, 202570.470.470.470.470.40
December 09, 202570.0170.0170.0170.0170.010
December 08, 202570.0970.0970.0970.0970.090
December 05, 202570.1970.1970.1970.1970.190
December 04, 202569.969.969.969.969.90
December 03, 202569.8969.8969.8969.8969.890
December 02, 202570.0170.0170.0170.0170.010
December 01, 202569.769.769.769.769.70
November 28, 202570.2170.2170.2170.2170.210
November 27, 202569.969.969.969.969.90
November 26, 202569.9369.9369.9369.9369.930
November 25, 202569.6269.6269.6269.6269.620
November 24, 202569.1969.1969.1969.1969.190
November 21, 202568.368.368.368.368.30
November 20, 202567.4967.4967.4967.4967.490
November 19, 202568.4268.4268.4268.4268.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved