Vanguard U.S. 500 Stock Index Fund Investor EUR Accumulation (0P00000G12.F) FSX

69.86

+0.2483(+0.36%)

Updated at December 23 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 202569.6169.6169.6169.6169.610
December 19, 202569.4869.4869.4869.4869.480
December 18, 202568.7768.7768.7768.7768.770
December 17, 202568.0768.0768.0768.0768.070
December 16, 202568.7868.7868.7868.7868.780
December 15, 202568.9868.9868.9868.9868.980
December 12, 202569.2369.2369.2369.2369.230
December 11, 202569.8669.8669.8669.8669.860
December 10, 202570.470.470.470.470.40
December 09, 202570.0170.0170.0170.0170.010
December 08, 202570.0970.0970.0970.0970.090
December 05, 202570.1970.1970.1970.1970.190
December 04, 202569.969.969.969.969.90
December 03, 202569.8969.8969.8969.8969.890
December 02, 202570.0170.0170.0170.0170.010
December 01, 202569.769.769.769.769.70
November 28, 202570.2170.2170.2170.2170.210
November 27, 202569.969.969.969.969.90
November 26, 202569.9369.9369.9369.9369.930
November 25, 202569.6269.6269.6269.6269.620
November 24, 202569.1969.1969.1969.1969.190
November 21, 202568.368.368.368.368.30
November 20, 202567.4967.4967.4967.4967.490
November 19, 202568.4268.4268.4268.4268.420
November 18, 202567.9667.9667.9667.9667.960
November 17, 202568.4368.4368.4368.4368.430
November 14, 202568.9768.9768.9768.9768.970
November 13, 202568.8368.8368.8368.8368.830
November 12, 202570.2670.2670.2670.2670.260
November 11, 202570.2170.2170.2170.2170.210
November 10, 202570.3670.3670.3670.3670.360
November 07, 202569.1369.1369.1369.1369.130
November 06, 202569.2469.2469.2469.2469.240
November 05, 202570.3970.3970.3970.3970.390
November 04, 202570.0670.0670.0670.0670.060
November 03, 202570.6970.6970.6970.6970.690
October 31, 202570.4670.4670.4670.4670.460
October 30, 202570.1470.1470.1470.1470.140
October 29, 202570.2370.2370.2370.2370.230
October 28, 202570.2770.2770.2770.2770.270
October 27, 202570.2470.2470.2470.2470.240
October 24, 202569.4569.4569.4569.4569.450
October 23, 202568.9768.9768.9768.9768.970
October 22, 202568.5968.5968.5968.5968.590
October 21, 202569696969690
October 20, 202568.768.768.768.768.70
October 17, 202567.967.967.967.967.90
October 16, 202567.4967.4967.4967.4967.490
October 15, 202568.2268.2268.2268.2268.220
October 14, 202568.1268.1268.1268.1268.120
October 13, 202568.4268.4268.4268.4268.420
October 10, 202567.2667.2667.2667.2667.260
October 09, 202569.1269.1269.1269.1269.120
October 08, 202569.0869.0869.0869.0869.080
October 07, 202568.4268.4268.4268.4268.420
October 06, 202568.3868.3868.3868.3868.380
October 03, 202567.9967.9967.9967.9967.990
October 02, 202568.1368.1368.1368.1368.130
October 01, 202567.9167.9167.9167.9167.910
September 30, 202567.6567.6567.6567.6567.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved