66.38
+0.7143(+1.09%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0 |
September 03, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
September 02, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
September 01, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
August 29, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
August 28, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
August 27, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
August 26, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
August 25, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
August 22, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
August 21, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
August 20, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
August 19, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
August 18, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
August 15, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
August 14, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
August 13, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
August 12, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0 |
August 11, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
August 08, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0 |
August 07, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
August 06, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
August 05, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
August 04, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
August 01, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
July 31, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
July 30, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0 |
July 29, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
July 28, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
July 25, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
July 24, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
July 23, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
July 22, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
July 21, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
July 18, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
July 17, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
July 16, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
July 15, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
July 14, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
July 11, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
July 10, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0 |
July 09, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
July 08, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
July 07, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
July 04, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
July 03, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0 |
July 02, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
July 01, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
June 30, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
June 27, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
June 26, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
June 25, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
June 24, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
June 23, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
June 20, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0 |
June 19, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
June 18, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
June 17, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0 |
June 16, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0 |
June 13, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |