Vanguard U.S. 500 Stock Index Fund Investor EUR Accumulation (0P00000G12.F) FSX

67.90

+0.4115(+0.61%)

Updated at October 17 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202567.967.967.967.967.90
October 16, 202567.4967.4967.4967.4967.490
October 15, 202568.2268.2268.2268.2268.220
October 14, 202568.1268.1268.1268.1268.120
October 13, 202568.4268.4268.4268.4268.420
October 10, 202567.2667.2667.2667.2667.260
October 09, 202569.1269.1269.1269.1269.120
October 08, 202569.0869.0869.0869.0869.080
October 07, 202568.4268.4268.4268.4268.420
October 06, 202568.3868.3868.3868.3868.380
October 03, 202567.9967.9967.9967.9967.990
October 02, 202568.1368.1368.1368.1368.130
October 01, 202567.9167.9167.9167.9167.910
September 30, 202567.6567.6567.6567.6567.650
September 29, 202567.4867.4867.4867.4867.480
September 26, 202567.5267.5267.5267.5267.520
September 25, 202567.2167.2167.2167.2167.210
September 24, 202567.1767.1767.1767.1767.170
September 23, 202567.0667.0667.0667.0667.060
September 22, 202567.5767.5767.5767.5767.570
September 19, 202567.3567.3567.3567.3567.350
September 18, 202566.9266.9266.9266.9266.920
September 17, 202566.1866.1866.1866.1866.180
September 16, 202566.2366.2366.2366.2366.230
September 15, 202566.8566.8566.8566.8566.850
September 12, 202566.766.766.766.766.70
September 11, 202566.7366.7366.7366.7366.730
September 10, 202566.1766.1766.1766.1766.170
September 09, 202565.9565.9565.9565.9565.950
September 08, 202565.6965.6965.6965.6965.690
September 05, 202565.665.665.665.665.60
September 04, 202566.3866.3866.3866.3866.380
September 03, 202565.6665.6665.6665.6665.660
September 02, 202565.3365.3365.3365.3365.330
September 01, 202565.5165.5165.5165.5165.510
August 29, 202565.5465.5465.5465.5465.540
August 28, 202566.1566.1566.1566.1566.150
August 27, 202566.3966.3966.3966.3966.390
August 26, 202565.8865.8865.8865.8865.880
August 25, 202565.4165.4165.4165.4165.410
August 22, 202565.5365.5365.5365.5365.530
August 21, 202565.1165.1165.1165.1165.110
August 20, 202565.1165.1165.1165.1165.110
August 19, 202565.2165.2165.2165.2165.210
August 18, 202565.6465.6465.6465.6465.640
August 15, 202565.3765.3765.3765.3765.370
August 14, 202565.8465.8465.8465.8465.840
August 13, 202565.4965.4965.4965.4965.490
August 12, 202565.6265.6265.6265.6265.620
August 11, 202565.2365.2365.2365.2365.230
August 08, 202565.0665.0665.0665.0665.060
August 07, 202564.7364.7364.7364.7364.730
August 06, 202564.7664.7664.7664.7664.760
August 05, 202564.6364.6364.6364.6364.630
August 04, 202564.9564.9564.9564.9564.950
August 01, 202564.0664.0664.0664.0664.060
July 31, 202565.7265.7265.7265.7265.720
July 30, 202565.7765.7765.7765.7765.770
July 29, 202565.665.665.665.665.60
July 28, 202565.1565.1565.1565.1565.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved