Vanguard Eurozone Stock Index Fund EUR Acc - 0P00000MO4.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	399.6	399.6	399.6	399.6	399.6
February 16, 2026	396.83	396.83	396.83	396.83	396.83
February 13, 2026	396.74	396.74	396.74	396.74	396.74
February 12, 2026	398.28	398.28	398.28	398.28	398.28
February 11, 2026	400.25	400.25	400.25	400.25	400.25
February 10, 2026	400.89	400.89	400.89	400.89	400.89
February 09, 2026	401.4	401.4	401.4	401.4	401.4
February 06, 2026	397.29	397.29	397.29	397.29	397.29
February 05, 2026	393.67	393.67	393.67	393.67	393.67
February 04, 2026	396.68	396.68	396.68	396.68	396.68
February 03, 2026	397.33	397.33	397.33	397.33	397.33
February 02, 2026	397.62	397.62	397.62	397.62	397.62
January 30, 2026	393.63	393.63	393.63	393.63	393.63
January 29, 2026	390.17	390.17	390.17	390.17	390.17
January 28, 2026	393.42	393.42	393.42	393.42	393.42
January 27, 2026	395.95	395.95	395.95	395.95	395.95
January 26, 2026	393.72	393.72	393.72	393.72	393.72
January 23, 2026	392.8	392.8	392.8	392.8	392.8
January 22, 2026	393.64	393.64	393.64	393.64	393.64
January 21, 2026	388.81	388.81	388.81	388.81	388.81
January 20, 2026	389.05	389.05	389.05	389.05	389.05
January 19, 2026	391.96	391.96	391.96	391.96	391.96
January 16, 2026	397.7	397.7	397.7	397.7	397.7
January 15, 2026	398.27	398.27	398.27	398.27	398.27
January 14, 2026	396.04	396.04	396.04	396.04	396.04
January 13, 2026	396.7	396.7	396.7	396.7	396.7
January 12, 2026	396.52	396.52	396.52	396.52	396.52
January 09, 2026	395.42	395.42	395.42	395.42	395.42
January 08, 2026	391.11	391.11	391.11	391.11	391.11
January 07, 2026	391.78	391.78	391.78	391.78	391.78
January 06, 2026	391.87	391.87	391.87	391.87	391.87
January 05, 2026	390.76	390.76	390.76	390.76	390.76
January 02, 2026	386.49	386.49	386.49	386.49	386.49
December 30, 2025	383.12	383.12	383.12	383.12	383.12
December 29, 2025	380.34	380.34	380.34	380.34	380.34
December 23, 2025	380.11	380.11	380.11	380.11	380.11
December 22, 2025	379.95	379.95	379.95	379.95	379.95
December 19, 2025	380.72	380.72	380.72	380.72	380.72
December 18, 2025	380.04	380.04	380.04	380.04	380.04
December 17, 2025	375.82	375.82	375.82	375.82	375.82
December 16, 2025	377.34	377.34	377.34	377.34	377.34
December 15, 2025	379.11	379.11	379.11	379.11	379.11
December 12, 2025	376.76	376.76	376.76	376.76	376.76
December 11, 2025	378.67	378.67	378.67	378.67	378.67
December 10, 2025	376.25	376.25	376.25	376.25	376.25
December 09, 2025	376.94	376.94	376.94	376.94	376.94
December 08, 2025	377.22	377.22	377.22	377.22	377.22
December 05, 2025	376.9	376.9	376.9	376.9	376.9
December 04, 2025	376.71	376.71	376.71	376.71	376.71
December 03, 2025	374.93	374.93	374.93	374.93	374.93
December 02, 2025	374.52	374.52	374.52	374.52	374.52
December 01, 2025	373.49	373.49	373.49	373.49	373.49
November 28, 2025	374.02	374.02	374.02	374.02	374.02
November 27, 2025	373.07	373.07	373.07	373.07	373.07
November 26, 2025	373.02	373.02	373.02	373.02	373.02
November 25, 2025	368.43	368.43	368.43	368.43	368.43
November 24, 2025	365.37	365.37	365.37	365.37	365.37
November 21, 2025	364.44	364.44	364.44	364.44	364.44
November 20, 2025	366.42	366.42	366.42	366.42	366.42
November 19, 2025	364.97	364.97	364.97	364.97	364.97

Vanguard Eurozone Stock Index Fund EUR Acc (0P00000MO4.F) FSX