369.55
-3.439(-0.92%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 369.55 | 369.55 | 369.55 | 369.55 | 369.55 | 0 |
| November 05, 2025 | 372.99 | 372.99 | 372.99 | 372.99 | 372.99 | 0 |
| November 04, 2025 | 372.88 | 372.88 | 372.88 | 372.88 | 372.88 | 0 |
| November 03, 2025 | 373.63 | 373.63 | 373.63 | 373.63 | 373.63 | 0 |
| October 31, 2025 | 372.86 | 372.86 | 372.86 | 372.86 | 372.86 | 0 |
| October 30, 2025 | 374.88 | 374.88 | 374.88 | 374.88 | 374.88 | 0 |
| October 29, 2025 | 375.23 | 375.23 | 375.23 | 375.23 | 375.23 | 0 |
| October 28, 2025 | 375.29 | 375.29 | 375.29 | 375.29 | 375.29 | 0 |
| October 27, 2025 | 375.36 | 375.36 | 375.36 | 375.36 | 375.36 | 0 |
| October 24, 2025 | 373.68 | 373.68 | 373.68 | 373.68 | 373.68 | 0 |
| October 23, 2025 | 372.98 | 372.98 | 372.98 | 372.98 | 372.98 | 0 |
| October 22, 2025 | 371.44 | 371.44 | 371.44 | 371.44 | 371.44 | 0 |
| October 21, 2025 | 373.68 | 373.68 | 373.68 | 373.68 | 373.68 | 0 |
| October 20, 2025 | 372.91 | 372.91 | 372.91 | 372.91 | 372.91 | 0 |
| October 17, 2025 | 368.44 | 368.44 | 368.44 | 368.44 | 368.44 | 0 |
| October 16, 2025 | 371.71 | 371.71 | 371.71 | 371.71 | 371.71 | 0 |
| October 15, 2025 | 368.78 | 368.78 | 368.78 | 368.78 | 368.78 | 0 |
| October 14, 2025 | 366.21 | 366.21 | 366.21 | 366.21 | 366.21 | 0 |
| October 13, 2025 | 367.07 | 367.07 | 367.07 | 367.07 | 367.07 | 0 |
| October 10, 2025 | 364.96 | 364.96 | 364.96 | 364.96 | 364.96 | 0 |
| October 09, 2025 | 370.51 | 370.51 | 370.51 | 370.51 | 370.51 | 0 |
| October 08, 2025 | 371.65 | 371.65 | 371.65 | 371.65 | 371.65 | 0 |
| October 07, 2025 | 369.26 | 369.26 | 369.26 | 369.26 | 369.26 | 0 |
| October 06, 2025 | 370.03 | 370.03 | 370.03 | 370.03 | 370.03 | 0 |
| October 03, 2025 | 371.49 | 371.49 | 371.49 | 371.49 | 371.49 | 0 |
| October 02, 2025 | 370.9 | 370.9 | 370.9 | 370.9 | 370.9 | 0 |
| October 01, 2025 | 367.33 | 367.33 | 367.33 | 367.33 | 367.33 | 0 |
| September 30, 2025 | 364.04 | 364.04 | 364.04 | 364.04 | 364.04 | 0 |
| September 29, 2025 | 362.37 | 362.37 | 362.37 | 362.37 | 362.37 | 0 |
| September 26, 2025 | 361.68 | 361.68 | 361.68 | 361.68 | 361.68 | 0 |
| September 25, 2025 | 358.47 | 358.47 | 358.47 | 358.47 | 358.47 | 0 |
| September 24, 2025 | 359.9 | 359.9 | 359.9 | 359.9 | 359.9 | 0 |
| September 23, 2025 | 360.23 | 360.23 | 360.23 | 360.23 | 360.23 | 0 |
| September 22, 2025 | 358.45 | 358.45 | 358.45 | 358.45 | 358.45 | 0 |
| September 19, 2025 | 359.33 | 359.33 | 359.33 | 359.33 | 359.33 | 0 |
| September 18, 2025 | 359.5 | 359.5 | 359.5 | 359.5 | 359.5 | 0 |
| September 17, 2025 | 355.14 | 355.14 | 355.14 | 355.14 | 355.14 | 0 |
| September 16, 2025 | 355.55 | 355.55 | 355.55 | 355.55 | 355.55 | 0 |
| September 15, 2025 | 360.1 | 360.1 | 360.1 | 360.1 | 360.1 | 0 |
| September 12, 2025 | 357.27 | 357.27 | 357.27 | 357.27 | 357.27 | 0 |
| September 11, 2025 | 357.03 | 357.03 | 357.03 | 357.03 | 357.03 | 0 |
| September 10, 2025 | 355.29 | 355.29 | 355.29 | 355.29 | 355.29 | 0 |
| September 09, 2025 | 355.3 | 355.3 | 355.3 | 355.3 | 355.3 | 0 |
| September 08, 2025 | 354.83 | 354.83 | 354.83 | 354.83 | 354.83 | 0 |
| September 05, 2025 | 351.9 | 351.9 | 351.9 | 351.9 | 351.9 | 0 |
| September 04, 2025 | 353.53 | 353.53 | 353.53 | 353.53 | 353.53 | 0 |
| September 03, 2025 | 351.08 | 351.08 | 351.08 | 351.08 | 351.08 | 0 |
| September 02, 2025 | 349.15 | 349.15 | 349.15 | 349.15 | 349.15 | 0 |
| September 01, 2025 | 354.7 | 354.7 | 354.7 | 354.7 | 354.7 | 0 |
| August 29, 2025 | 353.93 | 353.93 | 353.93 | 353.93 | 353.93 | 0 |
| August 28, 2025 | 356.63 | 356.63 | 356.63 | 356.63 | 356.63 | 0 |
| August 27, 2025 | 356.49 | 356.49 | 356.49 | 356.49 | 356.49 | 0 |
| August 26, 2025 | 356.94 | 356.94 | 356.94 | 356.94 | 356.94 | 0 |
| August 25, 2025 | 360.58 | 360.58 | 360.58 | 360.58 | 360.58 | 0 |
| August 22, 2025 | 363.13 | 363.13 | 363.13 | 363.13 | 363.13 | 0 |
| August 21, 2025 | 361.42 | 361.42 | 361.42 | 361.42 | 361.42 | 0 |
| August 20, 2025 | 361.87 | 361.87 | 361.87 | 361.87 | 361.87 | 0 |
| August 19, 2025 | 362.42 | 362.42 | 362.42 | 362.42 | 362.42 | 0 |
| August 18, 2025 | 359.74 | 359.74 | 359.74 | 359.74 | 359.74 | 0 |
| August 15, 2025 | 360.41 | 360.41 | 360.41 | 360.41 | 360.41 | 0 |