353.53
+2.444(+0.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 353.53 | 353.53 | 353.53 | 353.53 | 353.53 | 0 |
| September 03, 2025 | 351.08 | 351.08 | 351.08 | 351.08 | 351.08 | 0 |
| September 02, 2025 | 349.15 | 349.15 | 349.15 | 349.15 | 349.15 | 0 |
| September 01, 2025 | 354.7 | 354.7 | 354.7 | 354.7 | 354.7 | 0 |
| August 29, 2025 | 353.93 | 353.93 | 353.93 | 353.93 | 353.93 | 0 |
| August 28, 2025 | 356.63 | 356.63 | 356.63 | 356.63 | 356.63 | 0 |
| August 27, 2025 | 356.49 | 356.49 | 356.49 | 356.49 | 356.49 | 0 |
| August 26, 2025 | 356.94 | 356.94 | 356.94 | 356.94 | 356.94 | 0 |
| August 25, 2025 | 360.58 | 360.58 | 360.58 | 360.58 | 360.58 | 0 |
| August 22, 2025 | 363.13 | 363.13 | 363.13 | 363.13 | 363.13 | 0 |
| August 21, 2025 | 361.42 | 361.42 | 361.42 | 361.42 | 361.42 | 0 |
| August 20, 2025 | 361.87 | 361.87 | 361.87 | 361.87 | 361.87 | 0 |
| August 19, 2025 | 362.42 | 362.42 | 362.42 | 362.42 | 362.42 | 0 |
| August 18, 2025 | 359.74 | 359.74 | 359.74 | 359.74 | 359.74 | 0 |
| August 15, 2025 | 360.41 | 360.41 | 360.41 | 360.41 | 360.41 | 0 |
| August 14, 2025 | 359.7 | 359.7 | 359.7 | 359.7 | 359.7 | 0 |
| August 13, 2025 | 357.02 | 357.02 | 357.02 | 357.02 | 357.02 | 0 |
| August 12, 2025 | 354.46 | 354.46 | 354.46 | 354.46 | 354.46 | 0 |
| August 11, 2025 | 353.96 | 353.96 | 353.96 | 353.96 | 353.96 | 0 |
| August 08, 2025 | 354.68 | 354.68 | 354.68 | 354.68 | 354.68 | 0 |
| August 07, 2025 | 353.55 | 353.55 | 353.55 | 353.55 | 353.55 | 0 |
| August 06, 2025 | 349.45 | 349.45 | 349.45 | 349.45 | 349.45 | 0 |
| August 05, 2025 | 348.6 | 348.6 | 348.6 | 348.6 | 348.6 | 0 |
| August 04, 2025 | 348.18 | 348.18 | 348.18 | 348.18 | 348.18 | 0 |
| August 01, 2025 | 343.57 | 343.57 | 343.57 | 343.57 | 343.57 | 0 |
| July 31, 2025 | 352.55 | 352.55 | 352.55 | 352.55 | 352.55 | 0 |
| July 30, 2025 | 355.92 | 355.92 | 355.92 | 355.92 | 355.92 | 0 |
| July 29, 2025 | 355.47 | 355.47 | 355.47 | 355.47 | 355.47 | 0 |
| July 28, 2025 | 352.63 | 352.63 | 352.63 | 352.63 | 352.63 | 0 |
| July 25, 2025 | 353.94 | 353.94 | 353.94 | 353.94 | 353.94 | 0 |
| July 24, 2025 | 354.36 | 354.36 | 354.36 | 354.36 | 354.36 | 0 |
| July 23, 2025 | 353.32 | 353.32 | 353.32 | 353.32 | 353.32 | 0 |
| July 22, 2025 | 350.09 | 350.09 | 350.09 | 350.09 | 350.09 | 0 |
| July 21, 2025 | 352.55 | 352.55 | 352.55 | 352.55 | 352.55 | 0 |
| July 18, 2025 | 353.4 | 353.4 | 353.4 | 353.4 | 353.4 | 0 |
| July 17, 2025 | 353.33 | 353.33 | 353.33 | 353.33 | 353.33 | 0 |
| July 16, 2025 | 348.83 | 348.83 | 348.83 | 348.83 | 348.83 | 0 |
| July 15, 2025 | 351.92 | 351.92 | 351.92 | 351.92 | 351.92 | 0 |
| July 14, 2025 | 353.63 | 353.63 | 353.63 | 353.63 | 353.63 | 0 |
| July 11, 2025 | 353.68 | 353.68 | 353.68 | 353.68 | 353.68 | 0 |
| July 10, 2025 | 356.8 | 356.8 | 356.8 | 356.8 | 356.8 | 0 |
| July 09, 2025 | 357.46 | 357.46 | 357.46 | 357.46 | 357.46 | 0 |
| July 08, 2025 | 352.71 | 352.71 | 352.71 | 352.71 | 352.71 | 0 |
| July 07, 2025 | 351.28 | 351.28 | 351.28 | 351.28 | 351.28 | 0 |
| July 04, 2025 | 348.49 | 348.49 | 348.49 | 348.49 | 348.49 | 0 |
| July 03, 2025 | 351.18 | 351.18 | 351.18 | 351.18 | 351.18 | 0 |
| July 02, 2025 | 349.72 | 349.72 | 349.72 | 349.72 | 349.72 | 0 |
| July 01, 2025 | 347.7 | 347.7 | 347.7 | 347.7 | 347.7 | 0 |
| June 30, 2025 | 349.11 | 349.11 | 349.11 | 349.11 | 349.11 | 0 |
| June 27, 2025 | 350.27 | 350.27 | 350.27 | 350.27 | 350.27 | 0 |
| June 26, 2025 | 345.29 | 345.29 | 345.29 | 345.29 | 345.29 | 0 |
| June 25, 2025 | 345.24 | 345.24 | 345.24 | 345.24 | 345.24 | 0 |
| June 24, 2025 | 347.92 | 347.92 | 347.92 | 347.92 | 347.92 | 0 |
| June 23, 2025 | 343.01 | 343.01 | 343.01 | 343.01 | 343.01 | 0 |
| June 20, 2025 | 343.71 | 343.71 | 343.71 | 343.71 | 343.71 | 0 |
| June 19, 2025 | 341.54 | 341.54 | 341.54 | 341.54 | 341.54 | 0 |
| June 18, 2025 | 345.56 | 345.56 | 345.56 | 345.56 | 345.56 | 0 |
| June 17, 2025 | 346.64 | 346.64 | 346.64 | 346.64 | 346.64 | 0 |
| June 16, 2025 | 350.15 | 350.15 | 350.15 | 350.15 | 350.15 | 0 |
| June 13, 2025 | 347.26 | 347.26 | 347.26 | 347.26 | 347.26 | 0 |