Vanguard Eurozone Stock Index Fund EUR Acc - 0P00000MO4.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 16, 2025	371.71	371.71	371.71	371.71	371.71
October 15, 2025	368.78	368.78	368.78	368.78	368.78
October 14, 2025	366.21	366.21	366.21	366.21	366.21
October 13, 2025	367.07	367.07	367.07	367.07	367.07
October 10, 2025	364.96	364.96	364.96	364.96	364.96
October 09, 2025	370.51	370.51	370.51	370.51	370.51
October 08, 2025	371.65	371.65	371.65	371.65	371.65
October 07, 2025	369.26	369.26	369.26	369.26	369.26
October 06, 2025	370.03	370.03	370.03	370.03	370.03
October 03, 2025	371.49	371.49	371.49	371.49	371.49
October 02, 2025	370.9	370.9	370.9	370.9	370.9
October 01, 2025	367.33	367.33	367.33	367.33	367.33
September 30, 2025	364.04	364.04	364.04	364.04	364.04
September 29, 2025	362.37	362.37	362.37	362.37	362.37
September 26, 2025	361.68	361.68	361.68	361.68	361.68
September 25, 2025	358.47	358.47	358.47	358.47	358.47
September 24, 2025	359.9	359.9	359.9	359.9	359.9
September 23, 2025	360.23	360.23	360.23	360.23	360.23
September 22, 2025	358.45	358.45	358.45	358.45	358.45
September 19, 2025	359.33	359.33	359.33	359.33	359.33
September 18, 2025	359.5	359.5	359.5	359.5	359.5
September 17, 2025	355.14	355.14	355.14	355.14	355.14
September 16, 2025	355.55	355.55	355.55	355.55	355.55
September 15, 2025	360.1	360.1	360.1	360.1	360.1
September 12, 2025	357.27	357.27	357.27	357.27	357.27
September 11, 2025	357.03	357.03	357.03	357.03	357.03
September 10, 2025	355.29	355.29	355.29	355.29	355.29
September 09, 2025	355.3	355.3	355.3	355.3	355.3
September 08, 2025	354.83	354.83	354.83	354.83	354.83
September 05, 2025	351.9	351.9	351.9	351.9	351.9
September 04, 2025	353.53	353.53	353.53	353.53	353.53
September 03, 2025	351.08	351.08	351.08	351.08	351.08
September 02, 2025	349.15	349.15	349.15	349.15	349.15
September 01, 2025	354.7	354.7	354.7	354.7	354.7
August 29, 2025	353.93	353.93	353.93	353.93	353.93
August 28, 2025	356.63	356.63	356.63	356.63	356.63
August 27, 2025	356.49	356.49	356.49	356.49	356.49
August 26, 2025	356.94	356.94	356.94	356.94	356.94
August 25, 2025	360.58	360.58	360.58	360.58	360.58
August 22, 2025	363.13	363.13	363.13	363.13	363.13
August 21, 2025	361.42	361.42	361.42	361.42	361.42
August 20, 2025	361.87	361.87	361.87	361.87	361.87
August 19, 2025	362.42	362.42	362.42	362.42	362.42
August 18, 2025	359.74	359.74	359.74	359.74	359.74
August 15, 2025	360.41	360.41	360.41	360.41	360.41
August 14, 2025	359.7	359.7	359.7	359.7	359.7
August 13, 2025	357.02	357.02	357.02	357.02	357.02
August 12, 2025	354.46	354.46	354.46	354.46	354.46
August 11, 2025	353.96	353.96	353.96	353.96	353.96
August 08, 2025	354.68	354.68	354.68	354.68	354.68
August 07, 2025	353.55	353.55	353.55	353.55	353.55
August 06, 2025	349.45	349.45	349.45	349.45	349.45
August 05, 2025	348.6	348.6	348.6	348.6	348.6
August 04, 2025	348.18	348.18	348.18	348.18	348.18
August 01, 2025	343.57	343.57	343.57	343.57	343.57
July 31, 2025	352.55	352.55	352.55	352.55	352.55
July 30, 2025	355.92	355.92	355.92	355.92	355.92
July 29, 2025	355.47	355.47	355.47	355.47	355.47
July 28, 2025	352.63	352.63	352.63	352.63	352.63
July 25, 2025	353.94	353.94	353.94	353.94	353.94

Vanguard Eurozone Stock Index Fund EUR Acc (0P00000MO4.F) FSX