Vanguard Eurozone Stock Index Fund EUR Acc - 0P00000MO4.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 12, 2026	396.52	396.52	396.52	396.52	396.52
January 09, 2026	395.42	395.42	395.42	395.42	395.42
January 08, 2026	391.11	391.11	391.11	391.11	391.11
January 07, 2026	391.78	391.78	391.78	391.78	391.78
January 06, 2026	391.87	391.87	391.87	391.87	391.87
January 05, 2026	390.76	390.76	390.76	390.76	390.76
January 02, 2026	386.49	386.49	386.49	386.49	386.49
December 30, 2025	383.12	383.12	383.12	383.12	383.12
December 29, 2025	380.34	380.34	380.34	380.34	380.34
December 23, 2025	380.11	380.11	380.11	380.11	380.11
December 22, 2025	379.95	379.95	379.95	379.95	379.95
December 19, 2025	380.72	380.72	380.72	380.72	380.72
December 18, 2025	380.04	380.04	380.04	380.04	380.04
December 17, 2025	375.82	375.82	375.82	375.82	375.82
December 16, 2025	377.34	377.34	377.34	377.34	377.34
December 15, 2025	379.11	379.11	379.11	379.11	379.11
December 12, 2025	376.76	376.76	376.76	376.76	376.76
December 11, 2025	378.67	378.67	378.67	378.67	378.67
December 10, 2025	376.25	376.25	376.25	376.25	376.25
December 09, 2025	376.94	376.94	376.94	376.94	376.94
December 08, 2025	377.22	377.22	377.22	377.22	377.22
December 05, 2025	376.9	376.9	376.9	376.9	376.9
December 04, 2025	376.71	376.71	376.71	376.71	376.71
December 03, 2025	374.93	374.93	374.93	374.93	374.93
December 02, 2025	374.52	374.52	374.52	374.52	374.52
December 01, 2025	373.49	373.49	373.49	373.49	373.49
November 28, 2025	374.02	374.02	374.02	374.02	374.02
November 27, 2025	373.07	373.07	373.07	373.07	373.07
November 26, 2025	373.02	373.02	373.02	373.02	373.02
November 25, 2025	368.43	368.43	368.43	368.43	368.43
November 24, 2025	365.37	365.37	365.37	365.37	365.37
November 21, 2025	364.44	364.44	364.44	364.44	364.44
November 20, 2025	366.42	366.42	366.42	366.42	366.42
November 19, 2025	364.97	364.97	364.97	364.97	364.97
November 18, 2025	364.59	364.59	364.59	364.59	364.59
November 17, 2025	371.54	371.54	371.54	371.54	371.54
November 14, 2025	374.7	374.7	374.7	374.7	374.7
November 13, 2025	378.15	378.15	378.15	378.15	378.15
November 12, 2025	380.49	380.49	380.49	380.49	380.49
November 11, 2025	376.67	376.67	376.67	376.67	376.67
November 10, 2025	373.48	373.48	373.48	373.48	373.48
November 07, 2025	367.09	367.09	367.09	367.09	367.09
November 06, 2025	369.55	369.55	369.55	369.55	369.55
November 05, 2025	372.99	372.99	372.99	372.99	372.99
November 04, 2025	372.88	372.88	372.88	372.88	372.88
November 03, 2025	373.63	373.63	373.63	373.63	373.63
October 31, 2025	372.86	372.86	372.86	372.86	372.86
October 30, 2025	374.88	374.88	374.88	374.88	374.88
October 29, 2025	375.23	375.23	375.23	375.23	375.23
October 28, 2025	375.29	375.29	375.29	375.29	375.29
October 27, 2025	375.36	375.36	375.36	375.36	375.36
October 24, 2025	373.68	373.68	373.68	373.68	373.68
October 23, 2025	372.98	372.98	372.98	372.98	372.98
October 22, 2025	371.44	371.44	371.44	371.44	371.44
October 21, 2025	373.68	373.68	373.68	373.68	373.68
October 20, 2025	372.91	372.91	372.91	372.91	372.91
October 17, 2025	368.44	368.44	368.44	368.44	368.44
October 16, 2025	371.71	371.71	371.71	371.71	371.71
October 15, 2025	368.78	368.78	368.78	368.78	368.78
October 14, 2025	366.21	366.21	366.21	366.21	366.21

Vanguard Eurozone Stock Index Fund EUR Acc (0P00000MO4.F) FSX