Vanguard European Stock Index Fund Investor EUR Accumulation (0P00000RQ8.F) FSX

38.49

+0.0938(+0.24%)

Updated at January 12 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 202638.4938.4938.4938.4938.490
January 09, 202638.3938.3938.3938.3938.390
January 08, 202638.1138.1138.1138.1138.110
January 07, 202638.1838.1838.1838.1838.180
January 06, 202638.1438.1438.1438.1438.140
January 05, 202638383838380
January 02, 202637.5537.5537.5537.5537.550
December 30, 202537.3337.3337.3337.3337.330
December 29, 202537.1137.1137.1137.1137.110
December 23, 202537.0937.0937.0937.0937.090
December 22, 202537.0437.0437.0437.0437.040
December 19, 202537.137.137.137.137.10
December 18, 202536.9436.9436.9436.9436.940
December 17, 202536.636.636.636.636.60
December 16, 202536.5236.5236.5236.5236.520
December 15, 202536.736.736.736.736.70
December 12, 202536.4536.4536.4536.4536.450
December 11, 202536.6536.6536.6536.6536.650
December 10, 202536.4736.4736.4736.4736.470
December 09, 202536.4436.4436.4436.4436.440
December 08, 202536.4736.4736.4736.4736.470
December 05, 202536.4936.4936.4936.4936.490
December 04, 202536.4936.4936.4936.4936.490
December 03, 202536.3336.3336.3336.3336.330
December 02, 202536.336.336.336.336.30
December 01, 202536.3436.3436.3436.3436.340
November 28, 202536.3336.3336.3336.3336.330
November 27, 202536.2436.2436.2436.2436.240
November 26, 202536.236.236.236.236.20
November 25, 202535.835.835.835.835.80
November 24, 202535.4935.4935.4935.4935.490
November 21, 202535.4335.4335.4335.4335.430
November 20, 202535.5435.5435.5435.5435.540
November 19, 202535.4135.4135.4135.4135.410
November 18, 202535.4335.4335.4335.4335.430
November 17, 202536.0536.0536.0536.0536.050
November 14, 202536.2436.2436.2436.2436.240
November 13, 202536.6136.6136.6136.6136.610
November 12, 202536.8436.8436.8436.8436.840
November 11, 202536.5736.5736.5736.5736.570
November 10, 202536.136.136.136.136.10
November 07, 202535.5935.5935.5935.5935.590
November 06, 202535.7835.7835.7835.7835.780
November 05, 202536.0236.0236.0236.0236.020
November 04, 202535.9235.9235.9235.9235.920
November 03, 202536.0236.0236.0236.0236.020
October 31, 202536363636360
October 30, 202536.1836.1836.1836.1836.180
October 29, 202536.2136.2136.2136.2136.210
October 28, 202536.2236.2236.2236.2236.220
October 27, 202536.336.336.336.336.30
October 24, 202536.2136.2136.2136.2136.210
October 23, 202536.1536.1536.1536.1536.150
October 22, 202536.0236.0236.0236.0236.020
October 21, 202536.1236.1236.1236.1236.120
October 20, 202536.0436.0436.0436.0436.040
October 17, 202535.6735.6735.6735.6735.670
October 16, 202535.9935.9935.9935.9935.990
October 15, 202535.8235.8235.8235.8235.820
October 14, 202535.5435.5435.5435.5435.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved