34.58
+0.2121(+0.62%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0 |
September 03, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0 |
September 02, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0 |
September 01, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0 |
August 29, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
August 28, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
August 27, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
August 26, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
August 25, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
August 22, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
August 21, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
August 20, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
August 19, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
August 18, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
August 15, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
August 14, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
August 13, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
August 12, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
August 11, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
August 08, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0 |
August 07, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
August 06, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
August 05, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
August 04, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
August 01, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
July 31, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
July 30, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
July 29, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
July 28, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0 |
July 25, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
July 24, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
July 23, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
July 22, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
July 21, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
July 18, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
July 17, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
July 16, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
July 15, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
July 14, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0 |
July 11, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
July 10, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
July 09, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
July 08, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
July 07, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
July 04, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
July 03, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
July 02, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
July 01, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
June 30, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
June 27, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
June 26, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
June 25, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
June 24, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
June 23, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
June 20, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
June 19, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
June 18, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
June 17, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
June 16, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
June 13, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |