Vanguard Eurozone Stock Index Fund Investor EUR Accumulation (0P00000W6B.F) FSX

329.22

+0.14(+0.04%)

Updated at December 23 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025329.08329.08329.08329.08329.080
December 19, 2025329.75329.75329.75329.75329.750
December 18, 2025329.15329.15329.15329.15329.150
December 17, 2025325.5325.5325.5325.5325.50
December 16, 2025326.82326.82326.82326.82326.820
December 15, 2025328.35328.35328.35328.35328.350
December 12, 2025326.32326.32326.32326.32326.320
December 11, 2025327.97327.97327.97327.97327.970
December 10, 2025325.87325.87325.87325.87325.870
December 09, 2025326.47326.47326.47326.47326.470
December 08, 2025326.71326.71326.71326.71326.710
December 05, 2025326.44326.44326.44326.44326.440
December 04, 2025326.27326.27326.27326.27326.270
December 03, 2025324.73324.73324.73324.73324.730
December 02, 2025324.37324.37324.37324.37324.370
December 01, 2025323.48323.48323.48323.48323.480
November 28, 2025323.94323.94323.94323.94323.940
November 27, 2025323.12323.12323.12323.12323.120
November 26, 2025323.07323.07323.07323.07323.070
November 25, 2025319.1319.1319.1319.1319.10
November 24, 2025316.45316.45316.45316.45316.450
November 21, 2025315.65315.65315.65315.65315.650
November 20, 2025317.35317.35317.35317.35317.350
November 19, 2025316.1316.1316.1316.1316.10
November 18, 2025315.77315.77315.77315.77315.770
November 17, 2025321.79321.79321.79321.79321.790
November 14, 2025324.53324.53324.53324.53324.530
November 13, 2025327.52327.52327.52327.52327.520
November 12, 2025329.54329.54329.54329.54329.540
November 11, 2025326.23326.23326.23326.23326.230
November 10, 2025323.47323.47323.47323.47323.470
November 07, 2025317.94317.94317.94317.94317.940
November 06, 2025320.07320.07320.07320.07320.070
November 05, 2025323.05323.05323.05323.05323.050
November 04, 2025322.95322.95322.95322.95322.950
November 03, 2025323.6323.6323.6323.6323.60
October 31, 2025322.94322.94322.94322.94322.940
October 30, 2025324.68324.68324.68324.68324.680
October 29, 2025324.99324.99324.99324.99324.990
October 28, 2025325.04325.04325.04325.04325.040
October 27, 2025325.1325.1325.1325.1325.10
October 24, 2025323.64323.64323.64323.64323.640
October 23, 2025323.04323.04323.04323.04323.040
October 22, 2025321.7321.7321.7321.7321.70
October 21, 2025323.64323.64323.64323.64323.640
October 20, 2025322.98322.98322.98322.98322.980
October 17, 2025319.1319.1319.1319.1319.10
October 16, 2025321.94321.94321.94321.94321.940
October 15, 2025319.4319.4319.4319.4319.40
October 14, 2025317.18317.18317.18317.18317.180
October 13, 2025317.92317.92317.92317.92317.920
October 10, 2025316.1316.1316.1316.1316.10
October 09, 2025320.9320.9320.9320.9320.90
October 08, 2025321.89321.89321.89321.89321.890
October 07, 2025319.81319.81319.81319.81319.810
October 06, 2025320.49320.49320.49320.49320.490
October 03, 2025321.75321.75321.75321.75321.750
October 02, 2025321.24321.24321.24321.24321.240
October 01, 2025318.14318.14318.14318.14318.140
September 30, 2025315.29315.29315.29315.29315.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved