Vanguard Eurozone Stock Index Fund Investor EUR Accumulation (0P00000W6B.F) FSX

319.10

-2.839(-0.88%)

Updated at October 17 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025319.1319.1319.1319.1319.10
October 16, 2025321.94321.94321.94321.94321.940
October 15, 2025319.4319.4319.4319.4319.40
October 14, 2025317.18317.18317.18317.18317.180
October 13, 2025317.92317.92317.92317.92317.920
October 10, 2025316.1316.1316.1316.1316.10
October 09, 2025320.9320.9320.9320.9320.90
October 08, 2025321.89321.89321.89321.89321.890
October 07, 2025319.81319.81319.81319.81319.810
October 06, 2025320.49320.49320.49320.49320.490
October 03, 2025321.75321.75321.75321.75321.750
October 02, 2025321.24321.24321.24321.24321.240
October 01, 2025318.14318.14318.14318.14318.140
September 30, 2025315.29315.29315.29315.29315.290
September 29, 2025313.85313.85313.85313.85313.850
September 26, 2025313.25313.25313.25313.25313.250
September 25, 2025310.47310.47310.47310.47310.470
September 24, 2025311.71311.71311.71311.71311.710
September 23, 2025311.99311.99311.99311.99311.990
September 22, 2025310.46310.46310.46310.46310.460
September 19, 2025311.21311.21311.21311.21311.210
September 18, 2025311.36311.36311.36311.36311.360
September 17, 2025307.59307.59307.59307.59307.590
September 16, 2025307.94307.94307.94307.94307.940
September 15, 2025311.88311.88311.88311.88311.880
September 12, 2025309.43309.43309.43309.43309.430
September 11, 2025309.23309.23309.23309.23309.230
September 10, 2025307.72307.72307.72307.72307.720
September 09, 2025307.72307.72307.72307.72307.720
September 08, 2025307.32307.32307.32307.32307.320
September 05, 2025304.78304.78304.78304.78304.780
September 04, 2025306.19306.19306.19306.19306.190
September 03, 2025304.07304.07304.07304.07304.070
September 02, 2025302.4302.4302.4302.4302.40
September 01, 2025307.2307.2307.2307.2307.20
August 29, 2025306.54306.54306.54306.54306.540
August 28, 2025308.88308.88308.88308.88308.880
August 27, 2025308.76308.76308.76308.76308.760
August 26, 2025309.14309.14309.14309.14309.140
August 25, 2025312.3312.3312.3312.3312.30
August 22, 2025314.51314.51314.51314.51314.510
August 21, 2025313.03313.03313.03313.03313.030
August 20, 2025313.42313.42313.42313.42313.420
August 19, 2025313.89313.89313.89313.89313.890
August 18, 2025311.57311.57311.57311.57311.570
August 15, 2025312.15312.15312.15312.15312.150
August 14, 2025311.54311.54311.54311.54311.540
August 13, 2025309.21309.21309.21309.21309.210
August 12, 20253073073073073070
August 11, 2025306.57306.57306.57306.57306.570
August 08, 2025307.19307.19307.19307.19307.190
August 07, 2025306.21306.21306.21306.21306.210
August 06, 2025302.66302.66302.66302.66302.660
August 05, 2025301.92301.92301.92301.92301.920
August 04, 2025301.56301.56301.56301.56301.560
August 01, 2025297.56297.56297.56297.56297.560
July 31, 2025305.34305.34305.34305.34305.340
July 30, 2025308.26308.26308.26308.26308.260
July 29, 2025307.87307.87307.87307.87307.870
July 28, 2025305.42305.42305.42305.42305.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved