Vanguard Eurozone Stock Index Fund Investor EUR Accumulation - 0P00000W6B.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	346.09	346.09	346.09	346.09	346.09
February 16, 2026	343.69	343.69	343.69	343.69	343.69
February 13, 2026	343.61	343.61	343.61	343.61	343.61
February 12, 2026	344.95	344.95	344.95	344.95	344.95
February 11, 2026	346.66	346.66	346.66	346.66	346.66
February 10, 2026	347.21	347.21	347.21	347.21	347.21
February 09, 2026	347.65	347.65	347.65	347.65	347.65
February 06, 2026	344.1	344.1	344.1	344.1	344.1
February 05, 2026	340.96	340.96	340.96	340.96	340.96
February 04, 2026	343.57	343.57	343.57	343.57	343.57
February 03, 2026	344.13	344.13	344.13	344.13	344.13
February 02, 2026	344.38	344.38	344.38	344.38	344.38
January 30, 2026	340.92	340.92	340.92	340.92	340.92
January 29, 2026	337.93	337.93	337.93	337.93	337.93
January 28, 2026	340.74	340.74	340.74	340.74	340.74
January 27, 2026	342.93	342.93	342.93	342.93	342.93
January 26, 2026	341	341	341	341	341
January 23, 2026	340.2	340.2	340.2	340.2	340.2
January 22, 2026	340.93	340.93	340.93	340.93	340.93
January 21, 2026	336.75	336.75	336.75	336.75	336.75
January 20, 2026	336.96	336.96	336.96	336.96	336.96
January 19, 2026	339.48	339.48	339.48	339.48	339.48
January 16, 2026	344.45	344.45	344.45	344.45	344.45
January 15, 2026	344.95	344.95	344.95	344.95	344.95
January 14, 2026	343.01	343.01	343.01	343.01	343.01
January 13, 2026	343.58	343.58	343.58	343.58	343.58
January 12, 2026	343.42	343.42	343.42	343.42	343.42
January 09, 2026	342.47	342.47	342.47	342.47	342.47
January 08, 2026	338.74	338.74	338.74	338.74	338.74
January 07, 2026	339.33	339.33	339.33	339.33	339.33
January 06, 2026	339.4	339.4	339.4	339.4	339.4
January 05, 2026	338.44	338.44	338.44	338.44	338.44
January 02, 2026	334.74	334.74	334.74	334.74	334.74
December 30, 2025	331.83	331.83	331.83	331.83	331.83
December 29, 2025	329.42	329.42	329.42	329.42	329.42
December 23, 2025	329.22	329.22	329.22	329.22	329.22
December 22, 2025	329.08	329.08	329.08	329.08	329.08
December 19, 2025	329.75	329.75	329.75	329.75	329.75
December 18, 2025	329.15	329.15	329.15	329.15	329.15
December 17, 2025	325.5	325.5	325.5	325.5	325.5
December 16, 2025	326.82	326.82	326.82	326.82	326.82
December 15, 2025	328.35	328.35	328.35	328.35	328.35
December 12, 2025	326.32	326.32	326.32	326.32	326.32
December 11, 2025	327.97	327.97	327.97	327.97	327.97
December 10, 2025	325.87	325.87	325.87	325.87	325.87
December 09, 2025	326.47	326.47	326.47	326.47	326.47
December 08, 2025	326.71	326.71	326.71	326.71	326.71
December 05, 2025	326.44	326.44	326.44	326.44	326.44
December 04, 2025	326.27	326.27	326.27	326.27	326.27
December 03, 2025	324.73	324.73	324.73	324.73	324.73
December 02, 2025	324.37	324.37	324.37	324.37	324.37
December 01, 2025	323.48	323.48	323.48	323.48	323.48
November 28, 2025	323.94	323.94	323.94	323.94	323.94
November 27, 2025	323.12	323.12	323.12	323.12	323.12
November 26, 2025	323.07	323.07	323.07	323.07	323.07
November 25, 2025	319.1	319.1	319.1	319.1	319.1
November 24, 2025	316.45	316.45	316.45	316.45	316.45
November 21, 2025	315.65	315.65	315.65	315.65	315.65
November 20, 2025	317.35	317.35	317.35	317.35	317.35
November 19, 2025	316.1	316.1	316.1	316.1	316.1

Vanguard Eurozone Stock Index Fund Investor EUR Accumulation (0P00000W6B.F) FSX